Historique des taux quotidiens KWD /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 5.6221 Dollar des Tuvalu
le minimum le
1 dinar koweïtien = 4.1067 Dollar des Tuvalu
Historique des prix TVD / KWD
Date | KWD/TVD |
| 4.9679 |
| 4.9834 |
| 4.8267 |
| 4.7234 |
| 4.7600 |
| 4.7101 |
| 4.7358 |
| 4.6528 |
| 4.6699 |
| 4.6193 |
| 4.6839 |
| 4.7477 |
| 4.8215 |
| 4.7495 |
| 4.7094 |
| 4.6635 |
| 4.6905 |
| 4.5302 |
| 4.5468 |
| 4.5806 |
| 4.6979 |
| 4.6421 |
| 4.6279 |
| 4.5711 |
| 4.4489 |
| 4.5481 |
| 4.4686 |
| 4.5660 |
| 4.6049 |
| 4.6499 |
| 4.6549 |
| 4.6494 |
| 4.6336 |
| 4.5859 |
| 4.6002 |
| 4.5896 |
| 4.5741 |
| 4.6398 |
| 4.6199 |
| 4.6940 |
| 4.6167 |
| 4.5666 |
| 4.5244 |
| 4.4679 |
| 4.3997 |
| 4.4284 |
| 4.4821 |
| 4.5192 |
| 4.5570 |
| 4.5795 |
| 4.5909 |
| 4.5106 |
| 4.4714 |
| 4.5580 |
| 4.6156 |
| 4.5362 |
| 4.5325 |
| 4.5250 |
| 4.5072 |
| 4.5252 |
| 4.4527 |
| 4.4098 |
| 4.3865 |
| 4.4077 |
| 4.3030 |
| 4.2787 |
| 4.2873 |
| 4.3018 |
| 4.2856 |
| 4.2261 |
| 4.2851 |
| 4.2656 |
| 4.2706 |
| 4.3435 |
| 4.3393 |
| 4.3280 |
| 4.2732 |
| 4.3172 |
| 4.2690 |
| 4.1831 |
| 4.2508 |
| 4.3003 |
| 4.3321 |
| 4.2778 |
| 4.2906 |
| 4.2743 |
| 4.2748 |
| 4.3086 |
| 4.3513 |
| 4.3316 |
| 4.4271 |
| 4.4560 |
| 4.4888 |
| 4.4795 |
| 4.4953 |
| 4.6393 |
| 4.5978 |
| 4.6050 |
| 4.5270 |
| 4.5371 |
| 4.6152 |
| 4.5154 |
| 4.4978 |
| 4.4892 |
| 4.4493 |
| 4.5629 |
| 4.5404 |
| 4.5803 |
| 4.5857 |
| 4.5732 |
| 4.6458 |
| 4.6525 |
| 4.6597 |
| 4.7396 |
| 4.6927 |
| 4.7195 |
| 4.6398 |
| 4.8099 |
| 4.9509 |
| 4.9613 |
| 4.9989 |
| 5.0503 |
| 4.9970 |
| 5.0482 |
| 5.1533 |
| 5.2804 |
| 5.1915 |
| 5.5300 |
| 5.2754 |
| 4.9839 |
| 4.9867 |
| 4.9367 |
| 4.8825 |
| 4.9364 |
| 4.9123 |
| 4.8700 |
| 4.7956 |
| 4.7699 |
| 4.7488 |
| 4.7074 |
| 4.7522 |
| 4.7773 |
| 4.8295 |
| 4.8216 |
| 4.8539 |
| 4.8299 |
| 4.8053 |
| 4.7796 |
| 4.8136 |
| 4.8035 |
| 4.8694 |
| 4.8901 |
| 4.8721 |
| 4.8594 |
| 4.8006 |
| 4.7845 |
| 4.9045 |
| 4.8760 |
| 4.8583 |
| 4.8632 |
| 4.8313 |
| 4.7475 |
| 4.6630 |
| 4.6758 |
| 4.7053 |
| 4.7322 |
| 4.7318 |
| 4.7962 |
| 4.7215 |
| 4.6975 |
| 4.7443 |
| 4.7500 |
| 4.7255 |
| 4.7028 |
| 4.6474 |
| 4.5908 |
| 4.5857 |
| 4.6145 |
| 4.6270 |
| 4.6402 |
| 4.6381 |
| 4.6567 |
| 4.6461 |
| 4.5872 |
| 4.6041 |
| 4.6745 |
| 4.5735 |
| 4.5894 |
| 4.6094 |
| 4.5875 |
| 4.6107 |
| 4.6521 |
| 4.6724 |
| 4.5774 |
| 4.5882 |
| 4.4449 |
| 4.5441 |
| 4.4970 |
| 4.5737 |
| 4.5592 |
| 4.6489 |
| 4.6533 |
| 4.6237 |
| 4.6670 |
| 4.5845 |
| 4.5512 |
| 4.5992 |
| 4.6289 |
| 4.5315 |
| 4.5014 |
| 4.4820 |
| 4.5292 |
| 4.4714 |
| 4.4499 |
| 4.4748 |
| 4.4447 |
| 4.4337 |
| 4.5027 |
| 4.4623 |
| 4.4357 |
| 4.3560 |
| 4.3366 |
| 4.3868 |
| 4.3700 |
| 4.4133 |
| 4.4098 |
| 4.3206 |
| 4.3484 |
| 4.3327 |
| 4.3291 |
| 4.3551 |
| 4.2984 |
| 4.3182 |
| 4.2193 |
| 4.2587 |
| 4.2246 |
| 4.2371 |
| 4.2388 |
| 4.1272 |
| 4.1483 |
| 4.1784 |
| 4.2349 |
| 4.2403 |
| 4.2867 |
| 4.3179 |
| 4.3981 |
| 4.3544 |
| 4.3736 |
| 4.4012 |
| 4.3267 |
| 4.2337 |
| 4.2090 |
| 4.2739 |
| 4.2403 |
| 4.1759 |
| 4.1482 |
| 4.1360 |
| 4.1798 |
| 4.1563 |
| 4.1522 |
| 4.2230 |
| 4.1844 |
| 4.1266 |
| 4.1659 |
| 4.2104 |
| 4.3389 |
| 4.3058 |
| 4.3376 |
| 4.3592 |
| 4.4187 |
| 4.3983 |
| 4.4415 |
| 4.3988 |
| 4.4074 |
| 4.4483 |
| 4.4084 |
| 4.3295 |
| 4.3183 |
| 4.3556 |
| 4.3019 |
| 4.3204 |
| 4.2474 |
| 4.3216 |
| 4.3093 |
| 4.2598 |
| 4.2640 |
| 4.2847 |
| 4.2809 |
| 4.3129 |
| 4.2987 |
| 4.3656 |
| 4.4158 |
| 4.5417 |
| 4.5512 |
| 4.5080 |
| 4.3551 |
| 4.3743 |
| 4.3735 |
| 4.4524 |
| 4.3696 |
| 4.2924 |
| 4.3373 |
| 4.3605 |
| 4.3309 |
| 4.3509 |
| 4.3365 |
| 4.3455 |
| 4.3726 |
| 4.4020 |
| 4.3712 |
| 4.3612 |
| 4.3533 |
| 4.3139 |
| 4.3223 |
| 4.3792 |
| 4.4198 |
| 4.3528 |
| 4.3995 |
| 4.4043 |
| 4.4494 |
| 4.4855 |
| 4.5456 |
| 4.5952 |
| 4.5796 |
| 4.5590 |
| 4.5344 |
| 4.3403 |
| 4.2893 |
| 4.3131 |
| 4.3875 |
| 4.3343 |
| 4.4065 |
| 4.3643 |
| 4.4101 |
| 4.5044 |
| 4.6367 |
| 4.7109 |
| 4.7258 |
| 4.6335 |
| 4.6493 |
| 4.6807 |
| 4.7901 |
| 4.6806 |
| 4.5068 |
| 4.5374 |
| 4.6228 |
| 4.5633 |
| 4.5102 |
| 4.5604 |
| 4.5511 |
| 4.6190 |