Historique des taux quotidiens KWD /KES depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar koweïtien = 531.8731 shilling kényan
le minimum le
1 dinar koweïtien = 225.3392 shilling kényan
Historique des prix KES / KWD
Date | KWD/KES |
| 417.4106 |
| 426.6373 |
| 437.4134 |
| 434.3887 |
| 434.8735 |
| 422.7035 |
| 413.6080 |
| 429.5186 |
| 429.8256 |
| 442.0697 |
| 452.5177 |
| 469.8505 |
| 470.1737 |
| 464.6464 |
| 517.9449 |
| 528.5501 |
| 527.2645 |
| 527.9828 |
| 516.9044 |
| 511.3044 |
| 511.4665 |
| 504.9739 |
| 502.6013 |
| 499.0832 |
| 495.5484 |
| 495.0141 |
| 494.3271 |
| 492.8525 |
| 488.4935 |
| 487.3175 |
| 485.1420 |
| 483.3537 |
| 479.8830 |
| 479.6739 |
| 477.5504 |
| 476.0601 |
| 473.8556 |
| 472.8074 |
| 470.7582 |
| 468.6170 |
| 466.4358 |
| 463.6105 |
| 463.3608 |
| 462.7428 |
| 461.8163 |
| 457.2921 |
| 457.6613 |
| 458.3483 |
| 454.7953 |
| 453.5221 |
| 450.9641 |
| 450.0021 |
| 448.4721 |
| 446.6710 |
| 445.3047 |
| 441.0253 |
| 442.3192 |
| 439.8461 |
| 422.1370 |
| 418.9516 |
| 413.8684 |
| 411.7198 |
| 409.3279 |
| 408.4537 |
| 407.4528 |
| 406.7524 |
| 405.7969 |
| 404.1544 |
| 403.4193 |
| 402.3465 |
| 401.7419 |
| 399.7516 |
| 399.3005 |
| 398.1519 |
| 396.3081 |
| 396.2382 |
| 392.9790 |
| 391.8817 |
| 389.9113 |
| 390.5006 |
| 389.3765 |
| 390.2592 |
| 389.2729 |
| 390.1434 |
| 390.7034 |
| 389.6944 |
| 389.6107 |
| 389.6118 |
| 389.3459 |
| 388.6836 |
| 388.2289 |
| 386.3793 |
| 384.2920 |
| 384.3706 |
| 384.3350 |
| 384.1208 |
| 382.6247 |
| 381.8012 |
| 381.5168 |
| 381.4283 |
| 380.5159 |
| 378.7633 |
| 378.3585 |
| 377.8071 |
| 378.4687 |
| 376.4676 |
| 375.4150 |
| 375.3949 |
| 375.9415 |
| 375.8854 |
| 375.7953 |
| 375.9876 |
| 374.9184 |
| 375.5863 |
| 375.4307 |
| 374.4859 |
| 374.0377 |
| 373.8923 |
| 373.1952 |
| 372.7283 |
| 372.4077 |
| 371.8483 |
| 371.3559 |
| 370.8160 |
| 369.9432 |
| 368.7630 |
| 368.5642 |
| 367.5082 |
| 367.1732 |
| 366.9851 |
| 366.8408 |
| 366.2056 |
| 365.5946 |
| 366.2737 |
| 365.3451 |
| 364.3430 |
| 363.9512 |
| 361.8723 |
| 361.6074 |
| 360.7530 |
| 359.2306 |
| 358.8878 |
| 358.3763 |
| 358.1926 |
| 357.7074 |
| 358.2065 |
| 358.9664 |
| 358.1200 |
| 359.1258 |
| 356.5120 |
| 354.1324 |
| 357.3693 |
| 358.9611 |
| 358.2197 |
| 354.9737 |
| 359.8781 |
| 362.9970 |
| 363.7524 |
| 362.8786 |
| 362.1198 |
| 362.7724 |
| 362.3845 |
| 361.9493 |
| 362.1227 |
| 363.6605 |
| 363.6242 |
| 362.9705 |
| 360.8395 |
| 359.3098 |
| 356.2517 |
| 364.8525 |
| 365.6100 |
| 364.7414 |
| 360.5116 |
| 358.8761 |
| 357.6942 |
| 356.6501 |
| 355.5990 |
| 356.2295 |
| 355.5725 |
| 354.6937 |
| 354.3405 |
| 354.2064 |
| 354.3818 |
| 355.0754 |
| 354.3321 |
| 354.4221 |
| 353.3899 |
| 354.2030 |
| 353.3819 |
| 352.3048 |
| 352.2721 |
| 350.2262 |
| 347.9506 |
| 346.3233 |
| 346.1867 |
| 345.6376 |
| 346.4097 |
| 345.0740 |
| 346.6535 |
| 346.2402 |
| 345.4633 |
| 343.4146 |
| 344.8220 |
| 345.3963 |
| 342.8525 |
| 340.2789 |
| 340.5251 |
| 332.6697 |
| 340.5852 |
| 334.6427 |
| 337.3048 |
| 330.6746 |
| 330.6627 |
| 331.8561 |
| 331.2499 |
| 330.5264 |
| 333.2177 |
| 333.1908 |
| 334.8023 |
| 333.7556 |
| 334.4873 |
| 331.2848 |
| 334.4844 |
| 333.8293 |
| 337.7699 |
| 336.1682 |
| 335.3672 |
| 337.2095 |
| 340.0577 |
| 340.7426 |
| 342.2489 |
| 341.3450 |
| 341.3812 |
| 341.9606 |
| 342.1140 |
| 341.4975 |
| 341.1700 |
| 340.8398 |
| 340.6821 |
| 339.6648 |
| 339.3146 |
| 339.0420 |
| 341.8068 |
| 340.1683 |
| 338.7658 |
| 337.3196 |
| 338.0597 |
| 335.4057 |
| 335.8807 |
| 332.8933 |
| 332.4314 |
| 332.6017 |
| 332.3593 |
| 332.4882 |
| 331.7667 |
| 333.2570 |
| 333.1474 |
| 332.1550 |
| 330.7312 |
| 331.4309 |
| 332.9022 |
| 331.1257 |
| 327.8480 |
| 330.0139 |
| 329.9440 |
| 329.5727 |
| 332.3038 |
| 330.1937 |
| 331.8712 |
| 335.7258 |
| 336.0110 |
| 336.0603 |
| 335.8410 |
| 334.8027 |
| 336.8686 |
| 336.9632 |
| 337.0676 |
| 337.0234 |
| 338.2376 |
| 336.6549 |
| 334.3488 |
| 335.0612 |
| 333.2318 |
| 333.0494 |
| 333.7241 |
| 333.7165 |
| 333.6229 |
| 333.0684 |
| 332.5977 |
| 332.6697 |
| 332.7720 |
| 332.6267 |
| 332.1270 |
| 332.3558 |
| 332.1095 |
| 331.9657 |
| 331.3585 |
| 332.9698 |
| 334.2762 |
| 333.2655 |
| 334.0360 |
| 334.7192 |
| 333.8272 |
| 335.9683 |
| 332.5083 |
| 333.0016 |
| 332.8031 |
| 333.2325 |
| 333.1367 |
| 335.5038 |
| 336.8719 |
| 337.0048 |
| 337.0154 |
| 337.7461 |
| 336.8775 |
| 337.8955 |
| 339.7254 |
| 338.2350 |
| 336.5624 |
| 338.6739 |
| 341.6039 |
| 341.7600 |
| 342.5504 |
| 342.3289 |
| 342.0215 |
| 340.2900 |
| 341.5455 |
| 341.1601 |
| 341.5446 |
| 342.7849 |
| 343.4117 |
| 343.1183 |
| 343.1805 |
| 343.1398 |
| 343.1445 |
| 341.9399 |
| 341.6488 |
| 341.6556 |
| 341.6212 |
| 341.6097 |
| 340.8449 |
| 342.2800 |
| 341.8459 |
| 341.8647 |
| 343.9473 |
| 343.9107 |
| 344.2711 |
| 344.0373 |
| 342.7247 |
| 342.0964 |
| 341.7248 |
| 341.4755 |
| 341.0620 |
| 340.9163 |
| 340.7983 |
| 340.3836 |
| 340.3951 |
| 337.6186 |
| 338.2722 |
| 338.5117 |
| 338.4636 |
| 338.2395 |
| 337.7956 |
| 337.8962 |
| 337.0474 |
| 337.8212 |
| 335.5808 |
| 335.3292 |
| 337.7565 |
| 338.5076 |
| 338.3719 |
| 340.0519 |
| 339.9755 |
| 339.9878 |
| 338.9649 |
| 338.8714 |
| 333.7812 |
| 334.3857 |
| 333.6315 |
| 333.8466 |
| 333.9251 |
| 333.6069 |
| 333.7959 |
| 334.2067 |
| 335.3915 |
| 335.1038 |
| 336.0603 |
| 334.7089 |
| 334.6959 |
| 335.9485 |
| 336.2784 |
| 335.5022 |
| 335.6178 |
| 335.7054 |
| 334.8405 |
| 336.5073 |
| 335.4567 |
| 336.0442 |
| 335.8902 |
| 334.5465 |
| 335.4171 |
| 334.3913 |
| 333.6835 |
| 335.3502 |
| 334.5699 |
| 334.4568 |
| 333.3520 |
| 332.1005 |
| 332.7812 |
| 332.5248 |
| 333.1768 |
| 333.7656 |
| 333.8975 |
| 333.9634 |
| 334.5470 |
| 334.2729 |
| 335.2341 |
| 336.0650 |
| 335.6225 |
| 335.8060 |
| 338.6313 |
| 339.2916 |
| 339.8384 |
| 338.2171 |
| 336.2435 |
| 335.1926 |
| 335.6288 |
| 334.6254 |
| 336.1936 |
| 336.0499 |
| 335.7000 |
| 335.3180 |
| 334.3512 |
| 334.2639 |
| 334.9114 |
| 335.7643 |
| 336.6963 |
| 337.0172 |
| 336.2935 |
| 338.7778 |
| 341.4140 |
| 341.6954 |
| 348.7578 |
| 348.8116 |
| 349.2819 |
| 350.7899 |
| 343.7474 |
| 344.3936 |
| 338.9682 |
| 333.8678 |
| 335.5432 |
| 335.9058 |
| 337.9762 |
| 337.2800 |
| 330.4360 |
| 326.3632 |
| 326.6939 |
| 322.0149 |
| 322.9028 |
| 322.3004 |
| 323.2120 |
| 319.0690 |
| 317.6500 |
| 314.4685 |
| 312.0293 |
| 310.0756 |
| 308.0725 |
| 306.3198 |
| 307.0919 |
| 306.7727 |
| 307.0245 |
| 305.9102 |
| 308.1817 |
| 308.7853 |
| 309.5874 |
| 309.8666 |
| 310.5762 |
| 310.7254 |
| 311.2378 |
| 310.3290 |
| 309.0368 |
| 309.3567 |
| 308.7599 |
| 310.1796 |
| 309.6652 |
| 309.8218 |
| 309.4122 |
| 308.7105 |
| 308.2707 |
| 309.0120 |
| 308.7766 |
| 308.4489 |
| 308.8215 |
| 309.5879 |
| 309.9349 |
| 308.9987 |
| 310.4202 |
| 309.4276 |
| 310.9405 |
| 311.6208 |
| 311.1967 |
| 310.3993 |
| 309.9448 |
| 310.1080 |
| 311.0169 |
| 311.0156 |
| 311.4219 |
| 310.8621 |
| 309.6197 |
| 311.7317 |
| 310.0727 |
| 311.2336 |
| 311.3506 |
| 310.9507 |
| 309.6807 |
| 309.1743 |
| 308.7452 |
| 308.5040 |
| 308.3487 |
| 307.3843 |
| 306.7260 |
| 307.3414 |
| 307.2643 |
| 307.4820 |
| 306.9810 |
| 306.4607 |
| 306.2454 |
| 304.8211 |
| 306.2287 |
| 303.9886 |
| 303.6720 |
| 305.4018 |
| 307.6571 |
| 305.9566 |
| 303.8129 |
| 305.8295 |
| 306.6429 |
| 306.8883 |
| 306.3559 |
| 304.8433 |
| 302.2516 |
| 303.0089 |
| 302.3303 |
| 300.4625 |
| 300.7455 |
| 301.7892 |
| 305.5695 |
| 309.0234 |
| 308.1032 |
| 306.0398 |
| 306.5724 |
| 307.6181 |
| 307.3873 |
| 307.8352 |
| 306.6734 |
| 306.8761 |
| 305.4287 |
| 304.8870 |
| 302.8190 |
| 301.1468 |
| 303.3472 |
| 302.3612 |
| 298.6543 |
| 298.3924 |
| 296.4668 |
| 292.6676 |
| 293.4327 |
| 294.8838 |
| 294.2628 |
| 293.7962 |
| 294.6001 |
| 297.3955 |
| 299.1159 |
| 301.2954 |
| 301.3607 |
| 301.0518 |
| 302.8746 |
| 308.5326 |
| 309.6786 |
| 310.4778 |
| 310.3611 |
| 310.9385 |
| 308.5979 |
| 307.9851 |
| 307.1142 |
| 305.9246 |
| 305.6038 |
| 306.0462 |
| 305.4372 |
| 305.0790 |
| 304.4797 |
| 303.5118 |
| 302.7147 |
| 303.5147 |
| 303.0372 |
| 303.4852 |
| 303.0448 |
| 302.3812 |
| 302.9225 |
| 302.1278 |
| 302.1794 |
| 299.0458 |
| 298.7733 |
| 298.0930 |
| 297.4055 |
| 296.8603 |
| 299.0823 |
| 298.9058 |
| 298.6491 |
| 298.9038 |
| 298.0831 |
| 300.3374 |
| 303.1188 |
| 301.6233 |
| 303.7372 |
| 307.1534 |
| 303.9645 |
| 303.5273 |
| 299.4652 |
| 298.7939 |
| 299.1690 |
| 298.8592 |
| 298.2237 |
| 297.9365 |
| 298.7110 |
| 299.1287 |
| 296.1907 |
| 295.8208 |
| 298.6721 |
| 298.0070 |
| 299.7490 |
| 298.3606 |
| 300.9014 |
| 306.1758 |
| 309.5604 |
| 310.2984 |
| 311.6193 |
| 304.9507 |
| 300.2331 |
| 301.2766 |
| 322.8106 |
| 322.8593 |
| 326.0262 |
| 327.6179 |
| 338.6481 |
| 352.9236 |
| 361.7817 |
| 365.9641 |
| 360.9402 |
| 374.4038 |
| 365.5284 |
| 366.4262 |
| 346.1074 |
| 345.2854 |
| 346.0656 |
| 344.8588 |
| 340.8826 |
| 337.9093 |
| 342.4417 |
| 333.6267 |
| 329.1276 |
| 327.1188 |
| 327.8327 |
| 322.8843 |
| 330.1645 |
| 330.4076 |
| 325.8533 |
| 317.8861 |
| 311.3932 |
| 313.9651 |
| 311.7824 |
| 306.2083 |
| 303.2029 |
| 303.6939 |
| 303.3300 |
| 304.2403 |
| 301.2266 |
| 303.1340 |
| 305.6066 |
| 309.1151 |
| 298.7167 |
| 295.7548 |
| 291.3952 |
| 289.4057 |
| 289.6010 |
| 289.8866 |
| 289.1865 |
| 287.6572 |
| 287.6254 |
| 287.5394 |
| 285.7085 |
| 284.5048 |
| 285.4093 |
| 285.5700 |
| 287.0974 |
| 284.4623 |
| 285.5619 |
| 287.5846 |
| 287.0701 |
| 286.4705 |
| 286.4473 |
| 284.6218 |
| 284.4850 |
| 283.1639 |
| 281.6093 |
| 280.6753 |
| 280.5311 |
| 280.2025 |
| 281.4764 |
| 279.1016 |
| 276.8164 |
| 278.7185 |
| 281.4632 |
| 282.2410 |
| 282.3097 |
| 280.1546 |
| 280.3509 |
| 276.4580 |
| 277.0696 |
| 282.0428 |
| 273.8757 |
| 272.6009 |
| 269.6007 |
| 267.7500 |
| 266.7579 |
| 267.9055 |
| 268.3730 |
| 268.2535 |
| 268.0409 |
| 267.6291 |
| 266.4809 |
| 265.9199 |
| 266.6731 |
| 266.1018 |
| 266.1622 |
| 266.3189 |
| 267.1508 |
| 263.1768 |
| 264.6112 |
| 265.4961 |
| 262.7198 |
| 263.6662 |
| 264.0603 |
| 262.8320 |
| 265.8782 |
| 264.4641 |
| 262.4619 |
| 261.9542 |
| 262.1387 |
| 260.1076 |
| 263.2673 |
| 263.2001 |
| 263.3451 |
| 262.7088 |
| 263.4269 |
| 264.4292 |
| 260.9930 |
| 264.5611 |
| 265.1268 |
| 265.1895 |
| 265.2335 |
| 265.6173 |
| 264.2651 |
| 266.7380 |
| 266.5083 |
| 267.3730 |
| 268.6035 |
| 265.9154 |
| 268.5387 |
| 270.4969 |
| 270.2120 |
| 269.5590 |
| 268.5936 |
| 269.1891 |
| 270.1018 |
| 265.8719 |
| 270.0075 |
| 270.6200 |
| 271.5816 |
| 274.0144 |
| 275.3797 |
| 275.7540 |
| 277.8392 |
| 271.7983 |
| 272.7163 |
| 271.5979 |
| 273.4713 |
| 272.1866 |
| 269.7893 |
| 269.4240 |
| 275.7002 |
| 277.9803 |
| 275.1255 |
| 282.9790 |
| 280.2680 |
| 279.4483 |
| 282.6269 |
| 287.4260 |
| 291.0982 |
| 289.2486 |
| 288.4753 |
| 282.9094 |
| 290.4229 |
| 297.9443 |
| 284.9333 |
| 284.6411 |
| 273.0509 |
| 274.7678 |
| 272.8698 |
| 265.3130 |
| 261.8340 |
| 257.2857 |
| 257.1415 |
| 252.9529 |
| 253.1063 |
| 251.4100 |
| 255.2485 |
| 252.0383 |
| 254.3728 |
| 245.8226 |
| 246.6117 |
| 242.8960 |
| 241.6707 |
| 240.7488 |
| 235.0339 |
| 235.5353 |
| 234.8559 |
| 230.6059 |
| 231.8629 |
| 234.2038 |
| 231.7439 |
| 232.5669 |
| 233.0401 |
| 235.8819 |
| 235.0113 |
| 242.3147 |
| 243.5297 |
| 248.6033 |
| 254.5692 |
| 256.4599 |
| 257.9939 |
| 258.6423 |
| 264.7451 |
| 253.2261 |
| 246.2782 |
| 240.5412 |
| 233.3535 |
| 231.3971 |
| 228.8525 |
| 233.0705 |
| 230.7437 |
| 227.2619 |
| 236.7046 |
| 241.3383 |
| 240.3934 |
| 241.8749 |
| 240.9555 |
| 237.1221 |
| 237.9770 |
| 239.4991 |
| 239.5733 |
| 238.7839 |
| 238.7303 |
| 236.9551 |
| 238.0420 |
| 237.6392 |
| 236.2672 |
| 236.1431 |
| 238.8660 |
| 234.5712 |
| 232.9079 |
| 231.6049 |
| 231.4427 |
| 230.6005 |
| 231.4332 |
| 233.7033 |
| 232.1139 |
| 232.2852 |
| 231.0287 |
| 232.0359 |
| 232.7491 |
| 235.1933 |
| 236.3918 |
| 237.0182 |
| 238.9567 |
| 237.2825 |
| 238.5276 |
| 240.3334 |
| 240.1419 |
| 240.2965 |
| 242.5123 |
| 239.2273 |
| 238.9533 |
| 242.2440 |
| 243.9852 |
| 242.0550 |
| 240.7562 |
| 240.6457 |
| 240.0747 |
| 239.5057 |
| 241.1381 |
| 240.8031 |
| 241.2433 |
| 242.5118 |
| 245.6796 |
| 245.1985 |
| 248.2370 |
| 249.1513 |
| 249.2042 |
| 249.4505 |
| 250.2698 |
| 250.5535 |
| 251.3667 |
| 252.8964 |
| 250.8914 |
| 250.3479 |
| 251.0723 |
| 250.7422 |
| 251.4153 |
| 250.6616 |
| 253.8606 |
| 255.5736 |
| 254.0271 |
| 255.0169 |
| 254.0532 |
| 256.7680 |
| 253.9793 |
| 251.7645 |
| 249.0150 |
| 249.8182 |
| 250.2352 |
| 247.0323 |
| 242.1764 |
| 242.8987 |
| 243.2734 |
| 243.6324 |
| 243.1085 |
| 244.8332 |
| 247.1337 |
| 246.9797 |
| 247.7495 |
| 245.6226 |
| 250.6315 |
| 245.3625 |
| 243.9438 |
| 242.9129 |
| 246.1587 |
| 246.6731 |
| 246.5340 |
| 248.9008 |
| 245.0593 |
| 247.9053 |
| 249.0101 |
| 249.3533 |
| 251.7182 |
| 255.9485 |
| 254.6450 |
| 258.1257 |
| 252.7052 |
| 252.4212 |
| 251.4261 |
| 253.0646 |
| 250.2913 |
| 252.0445 |
| 248.4642 |
| 251.3222 |
| 256.6862 |
| 257.2604 |
| 258.8996 |
| 258.6605 |
| 259.1825 |
| 259.8117 |
| 259.9225 |
| 260.5886 |
| 260.6968 |
| 260.9705 |
| 260.8226 |
| 261.0521 |
| 261.6310 |
| 262.4708 |
| 262.8634 |
| 262.7557 |
| 261.4229 |
| 260.7444 |
| 259.0343 |
| 261.8031 |
| 262.0689 |
| 259.8535 |
| 259.4377 |
| 258.9096 |
| 250.7850 |
| 251.3856 |
| 255.4374 |
| 259.0025 |
| 260.2473 |
| 262.2264 |
| 264.1063 |
| 263.8854 |
| 263.7010 |
| 264.6083 |
| 266.7267 |
| 268.0398 |
| 268.2133 |
| 265.4008 |
| 269.1876 |
| 274.5644 |
| 275.8246 |
| 275.5964 |
| 275.4396 |
| 274.3628 |
| 275.1128 |
| 274.8428 |
| 275.4640 |
| 275.6354 |
| 274.5751 |
| 274.0493 |
| 274.5978 |
| 274.3764 |
| 273.4402 |
| 271.4069 |
| 272.8117 |
| 275.9011 |
| 274.5764 |
| 272.3870 |
| 271.9696 |
| 273.1141 |
| 267.2065 |
| 269.0433 |
| 268.9739 |
| 268.8751 |
| 269.4257 |
| 268.3141 |
| 268.8281 |
| 268.8705 |
| 270.6171 |
| 268.7561 |
| 267.5519 |
| 265.8563 |
| 265.0729 |
| 265.3617 |
| 264.3419 |