Historique des taux quotidiens KWD /CYP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar koweïtien = 1.9631 livre chypriote
le minimum le
1 dinar koweïtien = 1.4328 livre chypriote
Historique des prix CYP / KWD
Date | KWD/CYP |
| 1.7557 |
| 1.7632 |
| 1.7672 |
| 1.7738 |
| 1.7819 |
| 1.7887 |
| 1.7526 |
| 1.7678 |
| 1.7554 |
| 1.7514 |
| 1.7431 |
| 1.7530 |
| 1.7529 |
| 1.7638 |
| 1.7646 |
| 1.7703 |
| 1.7560 |
| 1.7483 |
| 1.7399 |
| 1.7388 |
| 1.7228 |
| 1.7307 |
| 1.7420 |
| 1.7622 |
| 1.7480 |
| 1.7323 |
| 1.7352 |
| 1.7714 |
| 1.7687 |
| 1.7843 |
| 1.7740 |
| 1.7929 |
| 1.7903 |
| 1.8058 |
| 1.7879 |
| 1.7721 |
| 1.7648 |
| 1.7588 |
| 1.7528 |
| 1.7429 |
| 1.7439 |
| 1.7300 |
| 1.7329 |
| 1.7231 |
| 1.6990 |
| 1.7328 |
| 1.7445 |
| 1.7463 |
| 1.7447 |
| 1.7692 |
| 1.7758 |
| 1.7767 |
| 1.7619 |
| 1.7536 |
| 1.7362 |
| 1.7406 |
| 1.7278 |
| 1.7487 |
| 1.7807 |
| 1.7850 |
| 1.7963 |
| 1.7884 |
| 1.7822 |
| 1.7844 |
| 1.7665 |
| 1.7625 |
| 1.7700 |
| 1.7823 |
| 1.7919 |
| 1.7952 |
| 1.7993 |
| 1.8083 |
| 1.8148 |
| 1.8389 |
| 1.8528 |
| 1.8427 |
| 1.8877 |
| 1.9108 |
| 1.9081 |
| 1.9170 |
| 1.9416 |
| 1.9220 |
| 1.9629 |
| 1.8894 |
| 1.8744 |
| 1.9062 |
| 1.8973 |
| 1.9145 |
| 1.8772 |
| 1.8712 |
| 1.8602 |
| 1.8640 |
| 1.8726 |
| 1.8927 |
| 1.8283 |
| 1.8040 |
| 1.8124 |
| 1.8302 |
| 1.7865 |
| 1.7761 |
| 1.7893 |
| 1.8260 |
| 1.8054 |
| 1.8161 |
| 1.7871 |
| 1.7480 |
| 1.7584 |
| 1.7728 |
| 1.7234 |
| 1.7110 |
| 1.7113 |
| 1.6926 |
| 1.7201 |
| 1.7094 |
| 1.6976 |
| 1.7070 |
| 1.7118 |
| 1.7067 |
| 1.7127 |
| 1.7117 |
| 1.7134 |
| 1.7121 |
| 1.7209 |
| 1.7042 |
| 1.6739 |
| 1.6720 |
| 1.6717 |
| 1.6701 |
| 1.6793 |
| 1.6714 |
| 1.6619 |
| 1.6584 |
| 1.6484 |
| 1.6406 |
| 1.6501 |
| 1.6562 |
| 1.6532 |
| 1.6577 |
| 1.6408 |
| 1.6477 |
| 1.6507 |
| 1.6404 |
| 1.6375 |
| 1.6296 |
| 1.6304 |
| 1.6044 |
| 1.5972 |
| 1.5908 |
| 1.5932 |
| 1.5993 |
| 1.6028 |
| 1.6106 |
| 1.6089 |
| 1.6134 |
| 1.6281 |
| 1.6385 |
| 1.6452 |
| 1.6242 |
| 1.6303 |
| 1.6049 |
| 1.5906 |
| 1.5947 |
| 1.6039 |
| 1.6015 |
| 1.5918 |
| 1.5973 |
| 1.5849 |
| 1.5707 |
| 1.5680 |
| 1.5721 |
| 1.5783 |
| 1.5824 |
| 1.6054 |
| 1.6183 |
| 1.6158 |
| 1.6208 |
| 1.6424 |
| 1.6219 |
| 1.6259 |
| 1.6198 |
| 1.6212 |
| 1.6359 |
| 1.6274 |
| 1.6123 |
| 1.6187 |
| 1.6059 |
| 1.6231 |
| 1.6118 |
| 1.6302 |
| 1.6257 |
| 1.6249 |
| 1.6620 |
| 1.6760 |
| 1.6805 |
| 1.6908 |
| 1.6858 |
| 1.6765 |
| 1.6808 |
| 1.7075 |
| 1.7374 |
| 1.7349 |
| 1.7510 |
| 1.7364 |
| 1.7412 |
| 1.7293 |
| 1.7291 |
| 1.7372 |
| 1.6862 |
| 1.7414 |
| 1.6967 |
| 1.6831 |
| 1.7169 |
| 1.7635 |
| 1.7716 |
| 1.7646 |
| 1.7403 |
| 1.7497 |
| 1.7376 |
| 1.7322 |
| 1.7243 |
| 1.7229 |
| 1.7376 |
| 1.7303 |
| 1.7416 |
| 1.7376 |
| 1.7502 |
| 1.7403 |
| 1.7464 |
| 1.7312 |
| 1.7344 |
| 1.7313 |
| 1.7457 |
| 1.7543 |
| 1.7684 |
| 1.7530 |
| 1.7501 |
| 1.7431 |
| 1.7571 |
| 1.7369 |
| 1.7365 |
| 1.7157 |
| 1.7116 |
| 1.7248 |
| 1.7152 |
| 1.7079 |
| 1.7151 |
| 1.7068 |
| 1.6900 |
| 1.7163 |
| 1.7020 |
| 1.7101 |
| 1.7174 |
| 1.7222 |
| 1.7135 |
| 1.7181 |
| 1.7190 |
| 1.7092 |
| 1.7028 |
| 1.7067 |
| 1.7165 |
| 1.7049 |
| 1.6986 |
| 1.7104 |
| 1.7007 |
| 1.6959 |
| 1.7027 |
| 1.7119 |
| 1.6884 |
| 1.6879 |
| 1.6980 |
| 1.6839 |
| 1.6824 |
| 1.6786 |
| 1.6895 |
| 1.6955 |
| 1.6950 |
| 1.6942 |
| 1.6979 |
| 1.6809 |
| 1.7133 |
| 1.6885 |
| 1.6940 |
| 1.6826 |
| 1.6672 |
| 1.6818 |
| 1.6695 |
| 1.6455 |
| 1.6557 |
| 1.6666 |
| 1.6647 |
| 1.6537 |
| 1.6789 |
| 1.6932 |
| 1.6728 |
| 1.6504 |
| 1.6516 |
| 1.6496 |
| 1.6453 |
| 1.6622 |
| 1.6539 |
| 1.6628 |
| 1.6464 |
| 1.6550 |
| 1.6654 |
| 1.6442 |
| 1.6269 |
| 1.6277 |
| 1.6095 |
| 1.5987 |
| 1.5761 |
| 1.5829 |
| 1.5886 |
| 1.5684 |
| 1.5819 |
| 1.5798 |
| 1.5861 |
| 1.5751 |
| 1.5863 |
| 1.5792 |
| 1.5784 |
| 1.5887 |
| 1.5868 |
| 1.6221 |
| 1.6172 |
| 1.6323 |
| 1.6436 |
| 1.6446 |
| 1.6319 |
| 1.6299 |
| 1.6512 |
| 1.6601 |
| 1.6475 |
| 1.6424 |
| 1.6503 |
| 1.6515 |
| 1.6382 |
| 1.6239 |
| 1.6237 |
| 1.6326 |
| 1.6206 |
| 1.6412 |
| 1.6459 |
| 1.6427 |
| 1.6406 |
| 1.6641 |
| 1.6850 |
| 1.6938 |
| 1.6967 |
| 1.7235 |
| 1.7313 |
| 1.7242 |
| 1.7145 |
| 1.7330 |
| 1.7161 |
| 1.7466 |
| 1.7586 |
| 1.7597 |
| 1.7666 |
| 1.8014 |
| 1.8070 |
| 1.7975 |
| 1.7687 |
| 1.7860 |
| 1.7986 |
| 1.8092 |
| 1.8086 |
| 1.8047 |
| 1.8047 |
| 1.7860 |
| 1.7909 |
| 1.7800 |
| 1.8031 |
| 1.8047 |
| 1.8244 |
| 1.8296 |
| 1.8370 |
| 1.8025 |
| 1.7822 |
| 1.8058 |
| 1.8047 |
| 1.7893 |
| 1.7492 |
| 1.7613 |
| 1.7833 |
| 1.7565 |
| 1.7362 |
| 1.7321 |
| 1.7260 |
| 1.7341 |
| 1.7260 |
| 1.7383 |
| 1.7285 |
| 1.7163 |
| 1.7300 |
| 1.7487 |
| 1.7367 |
| 1.7576 |
| 1.7489 |
| 1.7558 |
| 1.7417 |
| 1.7592 |
| 1.7163 |
| 1.7213 |
| 1.7259 |
| 1.7373 |
| 1.7281 |
| 1.7125 |
| 1.7071 |
| 1.7016 |
| 1.7227 |
| 1.7204 |
| 1.7062 |
| 1.7008 |
| 1.7374 |
| 1.7253 |
| 1.7491 |
| 1.7764 |
| 1.7746 |
| 1.7612 |
| 1.7409 |
| 1.7408 |
| 1.7693 |
| 1.7800 |
| 1.7670 |
| 1.7682 |
| 1.7721 |
| 1.7627 |
| 1.7781 |
| 1.7617 |
| 1.7678 |
| 1.8154 |
| 1.8028 |
| 1.7912 |
| 1.4657 |
| 1.4798 |
| 1.4837 |
| 1.4521 |
| 1.4536 |
| 1.4366 |
| 1.4452 |
| 1.4555 |
| 1.4616 |
| 1.4650 |
| 1.4864 |
| 1.4704 |
| 1.4809 |
| 1.4707 |
| 1.4827 |
| 1.5017 |
| 1.5145 |
| 1.5252 |
| 1.5219 |
| 1.5408 |
| 1.5230 |
| 1.5068 |
| 1.5146 |
| 1.4773 |
| 1.4798 |
| 1.4912 |
| 1.4916 |
| 1.5095 |
| 1.5151 |
| 1.5212 |
| 1.5059 |
| 1.5113 |
| 1.5045 |
| 1.4945 |
| 1.4872 |
| 1.4834 |
| 1.4914 |
| 1.4938 |
| 1.5131 |
| 1.5198 |
| 1.5222 |
| 1.5359 |
| 1.5456 |
| 1.5382 |
| 1.5407 |
| 1.5617 |
| 1.5654 |
| 1.5644 |
| 1.5631 |
| 1.5658 |
| 1.5551 |
| 1.5470 |
| 1.5302 |
| 1.5192 |
| 1.5420 |
| 1.5792 |
| 1.5792 |
| 1.5914 |
| 1.5906 |
| 1.6127 |
| 1.6161 |
| 1.6058 |
| 1.5896 |
| 1.5869 |
| 1.5958 |
| 1.5932 |
| 1.5748 |
| 1.5826 |
| 1.5683 |
| 1.5909 |
| 1.5748 |
| 1.5852 |
| 1.6021 |
| 1.6154 |
| 1.5881 |
| 1.5819 |
| 1.6107 |
| 1.6086 |
| 1.6081 |
| 1.5646 |
| 1.5878 |
| 1.5762 |
| 1.5782 |
| 1.5755 |
| 1.6180 |
| 1.6569 |
| 1.6531 |
| 1.6684 |
| 1.6470 |
| 1.6773 |
| 1.6684 |
| 1.6896 |
| 1.6788 |
| 1.6842 |
| 1.6747 |
| 1.6578 |
| 1.6309 |
| 1.6541 |
| 1.6602 |
| 1.6705 |
| 1.6703 |
| 1.6774 |
| 1.7005 |
| 1.6954 |
| 1.7072 |
| 1.7132 |
| 1.6977 |
| 1.6737 |
| 1.6739 |
| 1.6658 |
| 1.6619 |
| 1.6822 |
| 1.6642 |
| 1.6509 |
| 1.6314 |
| 1.5993 |
| 1.6371 |
| 1.6393 |
| 1.6212 |
| 1.6213 |
| 1.6425 |
| 1.6624 |
| 1.6614 |
| 1.6623 |
| 1.6821 |
| 1.6492 |
| 1.6484 |
| 1.6602 |
| 1.6334 |
| 1.6040 |
| 1.5944 |
| 1.5861 |
| 1.5617 |
| 1.5590 |
| 1.5439 |
| 1.5396 |
| 1.5448 |
| 1.5596 |
| 1.5214 |
| 1.5003 |
| 1.5181 |
| 1.5121 |
| 1.5343 |
| 1.5455 |
| 1.5676 |
| 1.5372 |
| 1.5361 |
| 1.5321 |
| 1.5302 |
| 1.4867 |
| 1.4597 |
| 1.4832 |
| 1.4922 |
| 1.4801 |
| 1.4964 |
| 1.5235 |
| 1.5336 |
| 1.5363 |
| 1.5585 |
| 1.5526 |
| 1.5883 |
| 1.6045 |
| 1.6163 |
| 1.6159 |
| 1.6328 |
| 1.6206 |
| 1.6453 |
| 1.6477 |
| 1.6295 |
| 1.6084 |
| 1.6183 |
| 1.6497 |
| 1.6349 |
| 1.5978 |
| 1.6136 |
| 1.6154 |
| 1.6292 |
| 1.6383 |
| 1.6468 |
| 1.6140 |
| 1.6285 |
| 1.6553 |
| 1.6531 |
| 1.6752 |
| 1.6630 |
| 1.6627 |
| 1.6519 |