Historique des taux quotidiens KRW /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won sud-coréen = 0.5519 Ancien franc français
le minimum le
1 won sud-coréen = 0.4405 Ancien franc français
Historique des prix AFR / KRW
Date | KRW/AFR |
| 0.4437 |
| 0.4454 |
| 0.4495 |
| 0.4456 |
| 0.4462 |
| 0.4447 |
| 0.4458 |
| 0.4506 |
| 0.4518 |
| 0.4515 |
| 0.4576 |
| 0.4541 |
| 0.4537 |
| 0.4560 |
| 0.4581 |
| 0.4578 |
| 0.4539 |
| 0.4501 |
| 0.4539 |
| 0.4565 |
| 0.4641 |
| 0.4592 |
| 0.4606 |
| 0.4634 |
| 0.4623 |
| 0.4609 |
| 0.4651 |
| 0.4645 |
| 0.4712 |
| 0.4590 |
| 0.4580 |
| 0.4610 |
| 0.4602 |
| 0.4619 |
| 0.4624 |
| 0.4642 |
| 0.4607 |
| 0.4602 |
| 0.4578 |
| 0.4489 |
| 0.4502 |
| 0.4558 |
| 0.4666 |
| 0.4629 |
| 0.4611 |
| 0.4585 |
| 0.4601 |
| 0.4612 |
| 0.4678 |
| 0.4743 |
| 0.4708 |
| 0.4624 |
| 0.4617 |
| 0.4516 |
| 0.4508 |
| 0.4452 |
| 0.4450 |
| 0.4556 |
| 0.4717 |
| 0.4724 |
| 0.4688 |
| 0.4736 |
| 0.4801 |
| 0.4846 |
| 0.4908 |
| 0.4904 |
| 0.4878 |
| 0.4930 |
| 0.4837 |
| 0.4834 |
| 0.4749 |
| 0.4761 |
| 0.4787 |
| 0.4729 |
| 0.4708 |
| 0.4799 |
| 0.4699 |
| 0.4654 |
| 0.4593 |
| 0.4656 |
| 0.4727 |
| 0.4653 |
| 0.4766 |
| 0.4703 |
| 0.4706 |
| 0.4821 |
| 0.4868 |
| 0.4912 |
| 0.4914 |
| 0.4949 |
| 0.4888 |
| 0.4895 |
| 0.4900 |
| 0.4980 |
| 0.4852 |
| 0.4819 |
| 0.4824 |
| 0.4875 |
| 0.4890 |
| 0.4922 |
| 0.4877 |
| 0.4906 |
| 0.4870 |
| 0.4925 |
| 0.4898 |
| 0.4881 |
| 0.4826 |
| 0.4898 |
| 0.4870 |
| 0.4855 |
| 0.4845 |
| 0.4790 |
| 0.4843 |
| 0.4845 |
| 0.4827 |
| 0.4832 |
| 0.4854 |
| 0.4879 |
| 0.4887 |
| 0.4904 |
| 0.4924 |
| 0.4877 |
| 0.4901 |
| 0.4876 |
| 0.4714 |
| 0.4802 |
| 0.4837 |
| 0.4763 |
| 0.4748 |
| 0.4765 |
| 0.4761 |
| 0.4711 |
| 0.4738 |
| 0.4777 |
| 0.4767 |
| 0.4779 |
| 0.4778 |
| 0.4873 |
| 0.4801 |
| 0.4821 |
| 0.4833 |
| 0.4841 |
| 0.4890 |
| 0.4866 |
| 0.4867 |
| 0.4843 |
| 0.4846 |
| 0.4840 |
| 0.4781 |
| 0.4748 |
| 0.4839 |
| 0.4855 |
| 0.4891 |
| 0.4884 |
| 0.4893 |
| 0.4934 |
| 0.4921 |
| 0.4882 |
| 0.4850 |
| 0.4938 |
| 0.4847 |
| 0.4905 |
| 0.4871 |
| 0.4864 |
| 0.4899 |
| 0.4919 |
| 0.4915 |
| 0.4927 |
| 0.4897 |
| 0.4860 |
| 0.4940 |
| 0.4994 |
| 0.4950 |
| 0.4972 |
| 0.4996 |
| 0.4955 |
| 0.4972 |
| 0.4904 |
| 0.4890 |
| 0.4835 |
| 0.4808 |
| 0.4812 |
| 0.4787 |
| 0.4677 |
| 0.4673 |
| 0.4626 |
| 0.4678 |
| 0.4665 |
| 0.4712 |
| 0.4676 |
| 0.4662 |
| 0.4767 |
| 0.4803 |
| 0.4864 |
| 0.4862 |
| 0.4809 |
| 0.4786 |
| 0.4852 |
| 0.4821 |
| 0.4848 |
| 0.4905 |
| 0.4960 |
| 0.4917 |
| 0.4959 |
| 0.4951 |
| 0.4944 |
| 0.4962 |
| 0.4858 |
| 0.4831 |
| 0.4765 |
| 0.4791 |
| 0.4949 |
| 0.4961 |
| 0.5108 |
| 0.5062 |
| 0.4981 |
| 0.5058 |
| 0.5104 |
| 0.5101 |
| 0.5019 |
| 0.5060 |
| 0.5087 |
| 0.5041 |
| 0.4984 |
| 0.4998 |
| 0.5077 |
| 0.5077 |
| 0.5103 |
| 0.5069 |
| 0.5061 |
| 0.5020 |
| 0.5025 |
| 0.4995 |
| 0.5023 |
| 0.4997 |
| 0.5034 |
| 0.4982 |
| 0.4929 |
| 0.4876 |
| 0.4885 |
| 0.4803 |
| 0.4793 |
| 0.4973 |
| 0.4979 |
| 0.4939 |
| 0.4957 |
| 0.5007 |
| 0.4989 |
| 0.4930 |
| 0.4896 |
| 0.4949 |
| 0.4952 |
| 0.4918 |
| 0.4915 |
| 0.5009 |
| 0.5057 |
| 0.5106 |
| 0.5112 |
| 0.5102 |
| 0.5164 |
| 0.5108 |
| 0.5111 |
| 0.5147 |
| 0.5124 |
| 0.5161 |
| 0.5154 |
| 0.5165 |
| 0.5112 |
| 0.5121 |
| 0.5091 |
| 0.5092 |
| 0.4847 |
| 0.4948 |
| 0.5003 |
| 0.5031 |
| 0.5128 |
| 0.5122 |
| 0.5129 |
| 0.5124 |
| 0.5116 |
| 0.5089 |
| 0.5051 |
| 0.5094 |
| 0.5019 |
| 0.4938 |
| 0.4929 |
| 0.4884 |
| 0.4890 |
| 0.4875 |
| 0.4854 |
| 0.4853 |
| 0.4868 |
| 0.4900 |
| 0.4876 |
| 0.4887 |
| 0.4935 |
| 0.4956 |
| 0.5055 |
| 0.5066 |
| 0.5007 |
| 0.5013 |
| 0.5175 |
| 0.5178 |
| 0.5177 |
| 0.5213 |
| 0.5245 |
| 0.5231 |
| 0.5353 |
| 0.5307 |
| 0.5296 |
| 0.5330 |
| 0.5453 |
| 0.5426 |
| 0.5514 |
| 0.5444 |
| 0.5493 |
| 0.5373 |
| 0.5377 |
| 0.5470 |
| 0.5409 |
| 0.5395 |
| 0.5393 |
| 0.5243 |
| 0.5246 |
| 0.5239 |
| 0.5157 |
| 0.5217 |
| 0.5237 |
| 0.5316 |
| 0.5293 |
| 0.5228 |
| 0.5284 |
| 0.5241 |
| 0.5214 |
| 0.5202 |
| 0.5224 |
| 0.5320 |
| 0.5243 |
| 0.5309 |
| 0.5303 |
| 0.5292 |
| 0.5248 |
| 0.5262 |
| 0.5333 |
| 0.5231 |
| 0.5168 |
| 0.5323 |
| 0.5349 |
| 0.5312 |
| 0.5228 |
| 0.5213 |
| 0.5157 |
| 0.5124 |
| 0.4978 |
| 0.4992 |
| 0.4954 |
| 0.4976 |
| 0.4918 |
| 0.4936 |
| 0.4938 |
| 0.5036 |
| 0.5098 |
| 0.5058 |
| 0.4998 |
| 0.5004 |
| 0.5036 |
| 0.4998 |
| 0.4934 |
| 0.4954 |
| 0.4821 |
| 0.4792 |
| 0.4830 |
| 0.4895 |
| 0.4982 |
| 0.5055 |
| 0.4950 |
| 0.5013 |
| 0.5128 |
| 0.5125 |
| 0.5120 |
| 0.5062 |
| 0.5178 |
| 0.5366 |
| 0.5301 |
| 0.5228 |