Historique des taux quotidiens KPW /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 0.3630872 Ripple
le minimum le
1 won nord-coréen = 0.0003273 Ripple
Historique des prix XRP / KPW
Date | KPW/XRP |
| 0.0020873 |
| 0.0021887 |
| 0.0020362 |
| 0.0021600 |
| 0.0019681 |
| 0.0022484 |
| 0.0017799 |
| 0.0018273 |
| 0.0017014 |
| 0.0018315 |
| 0.0015231 |
| 0.0017015 |
| 0.0020294 |
| 0.0019719 |
| 0.0020808 |
| 0.0021851 |
| 0.0020808 |
| 0.0021137 |
| 0.0019162 |
| 0.0019131 |
| 0.0017735 |
| 0.0017427 |
| 0.0018326 |
| 0.0018315 |
| 0.0017967 |
| 0.0018469 |
| 0.0017878 |
| 0.0017012 |
| 0.0015616 |
| 0.0019182 |
| 0.0020512 |
| 0.0022313 |
| 0.0022108 |
| 0.0035180 |
| 0.0022138 |
| 0.0021970 |
| 0.0040573 |
| 0.0026272 |
| 0.0034169 |
| 0.0021316 |
| 0.0017690 |
| 0.0018017 |
| 0.0015663 |
| 0.0015892 |
| 0.0015139 |
| 0.0023116 |
| 0.0022641 |
| 0.0023250 |
| 0.0022588 |
| 0.0021110 |
| 0.0021914 |
| 0.0022831 |
| 0.0024135 |
| 0.0025971 |
| 0.0026362 |
| 0.0024094 |
| 0.0023953 |
| 0.0021859 |
| 0.0029711 |
| 0.0029752 |
| 0.0029332 |
| 0.0027529 |
| 0.0029853 |
| 0.0027743 |
| 0.0028331 |
| 0.0026041 |
| 0.0028310 |
| 0.0031153 |
| 0.0031602 |
| 0.0030343 |
| 0.0032877 |
| 0.0029370 |
| 0.0029173 |
| 0.0029150 |
| 0.0031472 |
| 0.0031758 |
| 0.0023361 |
| 0.0024488 |
| 0.0024161 |
| 0.0023080 |
| 0.0021460 |
| 0.0024027 |
| 0.0023623 |
| 0.0029160 |
| 0.0031075 |
| 0.0033718 |
| 0.0033377 |
| 0.0033009 |
| 0.0029817 |
| 0.0029094 |
| 0.0029347 |
| 0.0032102 |
| 0.0031189 |
| 0.0034555 |
| 0.0034426 |
| 0.0031279 |
| 0.0034357 |
| 0.0034359 |
| 0.0027843 |
| 0.0027209 |
| 0.0026791 |
| 0.0025961 |
| 0.0022278 |
| 0.0018274 |
| 0.0016268 |
| 0.0013182 |
| 0.0014559 |
| 0.0015520 |
| 0.0014614 |
| 0.0014733 |
| 0.0014105 |
| 0.0014032 |
| 0.0018205 |
| 0.0018732 |
| 0.0014618 |
| 0.0015264 |
| 0.0013342 |
| 0.0011814 |
| 0.0012987 |
| 0.0014461 |
| 0.0013918 |
| 0.0011326 |
| 0.0010801 |
| 0.0009439 |
| 0.0008843 |
| 0.0010187 |
| 0.0010170 |
| 0.0010239 |
| 0.0009931 |
| 0.0010688 |
| 0.0011969 |
| 0.0012152 |
| 0.0010359 |
| 0.0007953 |
| 0.0009699 |
| 0.0008957 |
| 0.0009507 |
| 0.0013744 |
| 0.0015176 |
| 0.0017381 |
| 0.0019766 |
| 0.0017788 |
| 0.0016842 |
| 0.0017089 |
| 0.0016324 |
| 0.0012506 |
| 0.0012044 |
| 0.0011167 |
| 0.0011807 |
| 0.0007207 |
| 0.0008162 |
| 0.0007124 |
| 0.0008580 |
| 0.0008041 |
| 0.0008027 |
| 0.0012741 |
| 0.0019683 |
| 0.0019930 |
| 0.0023214 |
| 0.0025508 |
| 0.0018227 |
| 0.0019213 |
| 0.0025071 |
| 0.0028121 |
| 0.0040727 |
| 0.0039639 |
| 0.0040434 |
| 0.0048052 |
| 0.0038965 |
| 0.0021318 |
| 0.0022482 |
| 0.0018601 |
| 0.0017421 |
| 0.0020775 |
| 0.0038625 |
| 0.0044617 |
| 0.0047188 |
| 0.0044818 |
| 0.0045114 |
| 0.0043298 |
| 0.0044364 |
| 0.0045275 |
| 0.0047813 |
| 0.0045182 |
| 0.0046137 |
| 0.0039281 |
| 0.0038729 |
| 0.0034688 |
| 0.0037666 |
| 0.0035419 |
| 0.0049236 |
| 0.0056328 |
| 0.0055194 |
| 0.0059827 |
| 0.0062521 |
| 0.0058612 |
| 0.0057797 |
| 0.0054647 |
| 0.0054016 |
| 0.0056443 |
| 0.0053984 |
| 0.0057519 |
| 0.0051101 |
| 0.0056808 |
| 0.0058377 |
| 0.0059461 |
| 0.0057338 |
| 0.0064090 |
| 0.0071060 |
| 0.0076716 |
| 0.0055193 |
| 0.0046226 |
| 0.0041403 |
| 0.0039523 |
| 0.0040904 |
| 0.0044503 |
| 0.0047460 |
| 0.0047723 |
| 0.0052524 |
| 0.0050916 |
| 0.0057250 |
| 0.0057104 |
| 0.0052838 |
| 0.0051107 |
| 0.0050085 |
| 0.0050293 |
| 0.0043430 |
| 0.0040260 |
| 0.0037827 |
| 0.0037521 |
| 0.0038064 |
| 0.0038190 |
| 0.0040389 |
| 0.0043290 |
| 0.0039582 |
| 0.0042768 |
| 0.0042805 |
| 0.0042658 |
| 0.0041326 |
| 0.0039924 |
| 0.0036861 |
| 0.0033996 |
| 0.0035738 |
| 0.0034585 |
| 0.0035234 |
| 0.0027798 |
| 0.0027909 |
| 0.0024139 |
| 0.0025410 |
| 0.0027878 |
| 0.0024829 |
| 0.0026360 |
| 0.0027984 |
| 0.0033960 |
| 0.0036741 |
| 0.0037612 |
| 0.0034034 |
| 0.0034703 |
| 0.0031086 |
| 0.0035570 |
| 0.0036695 |
| 0.0035194 |
| 0.0035683 |
| 0.0036311 |
| 0.0033885 |
| 0.0034224 |
| 0.0036558 |
| 0.0036657 |
| 0.0037616 |
| 0.0034777 |
| 0.0033215 |
| 0.0030126 |
| 0.0031018 |
| 0.0027718 |
| 0.0033588 |
| 0.0037129 |
| 0.0031755 |
| 0.0030739 |
| 0.0022371 |
| 0.0021469 |
| 0.0023035 |
| 0.0025184 |
| 0.0024608 |
| 0.0025302 |
| 0.0022592 |
| 0.0019179 |
| 0.0021240 |
| 0.0041001 |
| 0.0041156 |
| 0.0033017 |
| 0.0033519 |
| 0.0032083 |
| 0.0038896 |
| 0.0026343 |
| 0.0024934 |
| 0.0024977 |
| 0.0023599 |
| 0.0023115 |
| 0.0023047 |
| 0.0023110 |
| 0.0020563 |
| 0.0019079 |
| 0.0016942 |
| 0.0019334 |
| 0.0016254 |
| 0.0014734 |
| 0.0013184 |
| 0.0012546 |
| 0.0012813 |
| 0.0016899 |
| 0.0022753 |
| 0.0022491 |
| 0.0018673 |
| 0.0015994 |
| 0.0013731 |
| 0.0011525 |
| 0.0009665 |
| 0.0010362 |
| 0.0016125 |
| 0.0008170 |
| 0.0009036 |
| 0.0006036 |
| 0.0004359 |
| 0.0007900 |
| 0.0010675 |
| 0.0014690 |
| 0.0044171 |
| 0.0044100 |
| 0.0043893 |
| 0.0046193 |
| 0.0054130 |
| 0.0057222 |
| 0.0043599 |
| 0.0042916 |
| 0.0054400 |
| 0.0063822 |
| 0.0060073 |
| 0.0052007 |
| 0.0054984 |
| 0.0047756 |
| 0.0062899 |
| 0.0064896 |
| 0.0061998 |
| 0.0064851 |
| 0.0057980 |
| 0.0067325 |
| 0.0050740 |
| 0.0042139 |
| 0.0040641 |
| 0.0038423 |
| 0.0043637 |
| 0.0037845 |
| 0.0048042 |
| 0.0034752 |
| 0.0043505 |
| 0.0053712 |
| 0.0209392 |
| 0.0354490 |
| 0.0329446 |
| 0.0328690 |
| 0.0317389 |
| 0.1204168 |
| 0.1580217 |
| 0.1743471 |
| 0.1829722 |
| 0.1971419 |
| 0.1886044 |
| 0.1781146 |
| 0.1711823 |
| 0.1719461 |
| 0.1668335 |
| 0.1648318 |
| 0.1808061 |
| 0.1762519 |
| 0.1748823 |
| 0.1686700 |
| 0.1649410 |
| 0.1750147 |
| 0.1576639 |
| 0.1470292 |
| 0.1365613 |
| 0.1364118 |
| 0.1353726 |
| 0.1223889 |
| 0.1384615 |
| 0.1385461 |
| 0.1363845 |
| 0.1369935 |
| 0.1597103 |
| 0.1882988 |
| 0.1877168 |
| 0.1828815 |
| 0.1862671 |
| 0.1843080 |
| 0.1841225 |
| 0.1878611 |
| 0.1778535 |
| 0.1708809 |
| 0.2366594 |
| 0.2225972 |
| 0.2365260 |
| 0.2669603 |
| 0.2417733 |
| 0.2764773 |
| 0.2385202 |
| 0.2583794 |
| 0.2451068 |
| 0.2298610 |
| 0.2153979 |
| 0.2398472 |
| 0.2387216 |
| 0.2092099 |
| 0.1939488 |
| 0.1967791 |
| 0.1805158 |
| 0.1973827 |
| 0.1797373 |
| 0.1745260 |
| 0.1828053 |
| 0.1875565 |
| 0.2434010 |
| 0.2703125 |
| 0.2949053 |
| 0.2357703 |
| 0.2352622 |
| 0.2226098 |
| 0.2486964 |
| 0.1609498 |
| 0.2653179 |
| 0.3279205 |
| 0.3629217 |
| 0.3377128 |