Historique des taux quotidiens KPW /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 won nord-coréen = 3.979770 colón salvadorien
le minimum le
1 won nord-coréen = 0.009493 colón salvadorien
Historique des prix SVC / KPW
Date | KPW/SVC |
| 0.009732 |
| 0.009718 |
| 0.009723 |
| 0.009721 |
| 0.009730 |
| 0.009718 |
| 0.009696 |
| 0.009718 |
| 0.009721 |
| 0.009748 |
| 0.009724 |
| 0.009725 |
| 0.009720 |
| 0.009721 |
| 0.009721 |
| 0.009734 |
| 0.009717 |
| 0.009720 |
| 0.009712 |
| 0.009717 |
| 0.009750 |
| 0.009740 |
| 0.009721 |
| 0.009731 |
| 0.009727 |
| 0.009724 |
| 0.009718 |
| 0.009730 |
| 0.009724 |
| 0.009715 |
| 0.009719 |
| 0.009725 |
| 0.009720 |
| 0.009728 |
| 0.009718 |
| 0.009720 |
| 0.009708 |
| 0.009729 |
| 0.009723 |
| 0.009715 |
| 0.009728 |
| 0.009716 |
| 0.009728 |
| 0.009716 |
| 0.009719 |
| 0.009724 |
| 0.009713 |
| 0.009719 |
| 0.009721 |
| 0.009724 |
| 0.009705 |
| 0.009720 |
| 0.009727 |
| 0.009724 |
| 0.009722 |
| 0.009703 |
| 0.009692 |
| 0.009726 |
| 0.009730 |
| 0.009721 |
| 0.009722 |
| 0.009725 |
| 0.009724 |
| 0.009718 |
| 0.009719 |
| 0.009728 |
| 0.009723 |
| 0.009720 |
| 0.009723 |
| 0.009717 |
| 0.009723 |
| 0.009715 |
| 0.009719 |
| 0.009730 |
| 0.009727 |
| 0.009727 |
| 0.009722 |
| 0.009728 |
| 0.009674 |
| 0.009723 |
| 0.009720 |
| 0.009720 |
| 0.009716 |
| 0.009715 |
| 0.009724 |
| 0.009722 |
| 0.009727 |
| 0.009719 |
| 0.009723 |
| 0.009715 |
| 0.009726 |
| 0.009719 |
| 0.009722 |
| 0.009740 |
| 0.009720 |
| 0.009725 |
| 0.009727 |
| 0.009727 |
| 0.009723 |
| 0.009718 |
| 0.009724 |
| 0.009725 |
| 0.009731 |
| 0.009726 |
| 0.009723 |
| 0.009723 |
| 0.009713 |
| 0.009705 |
| 0.009726 |
| 0.009722 |
| 0.009726 |
| 0.009721 |
| 0.009725 |
| 0.009724 |
| 0.009721 |
| 0.009723 |
| 0.009727 |
| 0.009731 |
| 0.009721 |
| 0.009724 |
| 0.009720 |
| 0.009723 |
| 0.009724 |
| 0.009726 |
| 0.009717 |
| 0.009720 |
| 0.009722 |
| 0.009722 |
| 0.009724 |
| 0.009722 |
| 0.009724 |
| 0.009724 |
| 0.009722 |
| 0.009722 |
| 0.009723 |
| 0.009723 |
| 0.009722 |
| 0.009720 |
| 0.009722 |
| 0.009723 |
| 0.009706 |
| 0.009719 |
| 0.009721 |
| 0.009728 |
| 0.009721 |
| 0.009725 |
| 0.009722 |
| 0.009724 |
| 0.009723 |
| 0.009724 |
| 0.009725 |
| 0.009722 |
| 0.009724 |
| 0.009744 |
| 0.009723 |
| 0.009712 |
| 0.009727 |
| 0.009722 |
| 0.009718 |
| 0.009727 |
| 0.009723 |
| 0.009723 |
| 0.009727 |
| 0.009723 |
| 0.009719 |
| 0.009723 |
| 0.009723 |
| 0.009727 |
| 0.009717 |
| 0.009723 |
| 0.009715 |
| 0.009725 |
| 0.009726 |
| 0.009725 |
| 0.009726 |
| 0.009709 |
| 0.009728 |
| 0.009724 |
| 0.009722 |
| 0.009722 |
| 0.009724 |
| 0.009720 |
| 0.009722 |
| 0.009727 |
| 0.009723 |
| 0.009722 |
| 0.009715 |
| 0.009724 |
| 0.009723 |
| 0.009721 |
| 0.009715 |
| 0.009724 |
| 0.009713 |
| 0.009722 |
| 0.009722 |
| 0.009730 |
| 0.009722 |
| 0.009725 |
| 0.009721 |
| 0.009719 |
| 0.009724 |
| 0.009725 |
| 0.009724 |
| 0.009721 |
| 0.009726 |
| 0.009723 |
| 0.009639 |
| 0.009721 |
| 0.009722 |
| 0.009671 |
| 0.009716 |
| 0.009730 |
| 0.009716 |
| 0.009722 |
| 0.009721 |
| 0.009723 |
| 0.009721 |
| 0.009724 |
| 0.009722 |
| 0.009722 |
| 0.009726 |
| 0.009723 |
| 0.009723 |
| 0.009722 |
| 0.009722 |
| 0.009724 |
| 0.009721 |
| 0.009722 |
| 0.009713 |
| 0.009721 |
| 0.009720 |
| 0.009721 |
| 0.009725 |
| 0.009718 |
| 0.009743 |
| 0.009728 |
| 0.009719 |
| 0.009704 |
| 0.009718 |
| 0.009724 |
| 0.009721 |
| 0.009724 |
| 0.009721 |
| 0.009728 |
| 0.009722 |
| 0.009723 |
| 0.009722 |
| 0.009762 |
| 0.009719 |
| 0.009723 |
| 0.009722 |
| 0.009721 |
| 0.009722 |
| 0.009723 |
| 0.009723 |
| 0.009722 |
| 0.009721 |
| 0.009730 |
| 0.009720 |
| 0.009723 |
| 0.009723 |
| 0.009718 |
| 0.009722 |
| 0.009725 |
| 0.009712 |
| 0.009723 |
| 0.009723 |
| 0.009723 |
| 0.009722 |
| 0.009720 |
| 0.009727 |
| 0.009721 |
| 0.009722 |
| 0.009727 |
| 0.009727 |
| 0.009724 |
| 0.009719 |
| 0.009725 |
| 0.009721 |
| 0.009723 |
| 0.009718 |
| 0.009727 |
| 0.009722 |
| 0.009721 |
| 0.009726 |
| 0.009724 |
| 0.009721 |
| 0.009734 |
| 0.009726 |
| 0.009728 |
| 0.009722 |
| 0.009719 |
| 0.009719 |
| 0.009724 |
| 0.009721 |
| 0.009717 |
| 0.009722 |
| 0.009720 |
| 0.009719 |
| 0.009722 |
| 0.009710 |
| 0.009722 |
| 0.009717 |
| 0.009743 |
| 0.009725 |
| 0.009725 |
| 0.009718 |
| 0.009721 |
| 0.009729 |
| 0.009724 |
| 0.009720 |
| 0.009683 |
| 0.009731 |
| 0.009715 |
| 0.009694 |
| 0.009721 |
| 0.009721 |
| 0.009723 |
| 0.009722 |
| 0.009728 |
| 0.009727 |
| 0.009718 |
| 0.009723 |
| 0.009714 |
| 0.009736 |
| 0.009701 |
| 0.009706 |
| 0.009731 |
| 0.009738 |
| 0.009716 |
| 0.009752 |
| 0.009757 |
| 0.009710 |
| 0.009704 |
| 0.009712 |
| 0.009718 |
| 0.009725 |
| 0.009726 |
| 0.009733 |
| 0.009745 |
| 0.009724 |
| 0.009770 |
| 0.009734 |
| 0.009690 |
| 0.009718 |
| 0.009738 |
| 0.009725 |
| 0.009635 |
| 0.009728 |
| 0.009708 |
| 0.009716 |
| 0.009722 |
| 0.009720 |
| 0.009718 |
| 0.009733 |
| 0.009709 |
| 0.009739 |
| 0.009714 |
| 0.009685 |
| 0.009493 |
| 0.009685 |
| 0.009685 |
| 0.009684 |
| 0.009680 |
| 0.009684 |
| 0.009685 |
| 0.009688 |
| 0.009684 |
| 0.009684 |
| 0.009685 |
| 0.009683 |
| 0.009666 |
| 0.009653 |
| 0.009654 |
| 0.009790 |
| 0.009658 |
| 0.009742 |
| 0.009625 |
| 0.009687 |
| 0.009633 |
| 0.009784 |
| 0.009866 |
| 0.009681 |
| 0.009704 |
| 0.009627 |
| 0.009630 |
| 0.009683 |
| 0.009680 |
| 0.009715 |
| 0.009636 |
| 0.009670 |
| 0.009695 |
| 0.009706 |
| 0.009683 |
| 0.009671 |
| 0.009680 |
| 0.009710 |
| 0.009705 |
| 0.009679 |
| 0.009680 |
| 0.009709 |
| 0.009732 |
| 0.013579 |
| 0.013616 |
| 0.009696 |
| 0.013716 |
| 0.013705 |
| 0.012359 |
| 0.013645 |
| 0.012387 |
| 0.013681 |
| 0.013712 |
| 0.013693 |
| 0.013652 |
| 0.013638 |
| 0.012397 |
| 0.013704 |
| 0.013635 |
| 0.013692 |
| 0.013590 |
| 0.013569 |
| 0.012374 |
| 0.012370 |
| 0.013699 |
| 0.013646 |
| 0.013556 |
| 0.012327 |
| 0.013549 |
| 0.012321 |
| 0.012372 |
| 0.012361 |
| 0.013567 |
| 0.012367 |
| 0.012303 |
| 0.012287 |
| 0.013512 |
| 0.012309 |
| 0.009754 |
| 0.009707 |
| 0.009725 |
| 0.009715 |
| 0.009700 |
| 0.009700 |
| 0.009717 |
| 0.009727 |
| 0.009691 |
| 0.009735 |
| 0.009736 |
| 0.009652 |
| 0.009737 |
| 0.009711 |
| 0.009717 |
| 0.009725 |
| 0.009724 |
| 0.009712 |
| 0.009730 |
| 0.009739 |
| 0.009705 |
| 0.009718 |
| 0.009768 |
| 0.009725 |
| 0.009721 |
| 0.009710 |
| 0.009731 |
| 0.009692 |
| 0.009717 |
| 0.009720 |
| 0.009731 |
| 0.009627 |
| 0.009749 |
| 0.009644 |
| 0.009740 |
| 0.009741 |
| 0.009749 |
| 0.009719 |
| 0.009719 |
| 0.009717 |
| 0.009731 |
| 0.009689 |
| 0.009734 |
| 0.009716 |
| 0.009715 |
| 0.009744 |
| 0.009742 |
| 0.009727 |
| 0.009713 |
| 0.009723 |
| 0.009712 |
| 0.009721 |
| 0.009703 |
| 0.009723 |
| 0.009706 |
| 0.009708 |
| 0.009717 |
| 0.009724 |
| 0.009755 |
| 0.009737 |
| 0.009709 |
| 0.009729 |
| 0.009734 |
| 0.009756 |
| 0.009722 |
| 0.009722 |
| 0.009721 |
| 0.009721 |
| 0.009721 |
| 0.009722 |
| 0.009720 |
| 0.009715 |
| 0.009719 |
| 0.009709 |
| 0.009724 |
| 0.009724 |
| 0.009720 |
| 0.009721 |
| 0.009722 |
| 0.009700 |
| 0.009724 |
| 0.009742 |
| 0.009722 |
| 0.009717 |
| 0.009722 |
| 0.009711 |
| 0.009713 |
| 0.009724 |
| 0.009724 |
| 0.009717 |
| 0.009722 |
| 0.009717 |
| 0.009727 |
| 0.009722 |
| 0.009719 |
| 0.009710 |
| 0.009726 |
| 0.009730 |
| 0.009716 |
| 0.009722 |
| 0.009714 |
| 0.009721 |
| 0.009722 |
| 0.009715 |
| 0.009725 |
| 0.009722 |
| 0.009722 |
| 0.009721 |
| 0.009723 |
| 0.009725 |
| 0.009709 |
| 0.009727 |
| 0.009721 |
| 0.009688 |
| 0.009731 |
| 0.009716 |
| 0.009730 |
| 0.009720 |
| 0.009714 |
| 0.009728 |
| 0.009719 |
| 0.009704 |
| 0.009723 |
| 0.009714 |
| 0.009731 |
| 0.009709 |
| 0.009715 |
| 0.009701 |
| 0.009722 |
| 0.009715 |
| 0.009723 |
| 0.009727 |
| 0.009708 |
| 0.009717 |
| 0.009722 |
| 0.009721 |
| 0.009711 |
| 0.009771 |
| 0.009715 |
| 0.009708 |
| 0.009710 |
| 0.009780 |
| 0.009719 |
| 0.009715 |
| 0.009734 |
| 0.009712 |
| 0.009724 |
| 0.009703 |
| 0.009685 |
| 0.009716 |
| 0.009732 |
| 0.009703 |
| 0.009708 |
| 0.009713 |
| 0.009699 |
| 0.009718 |
| 0.009723 |
| 0.009725 |
| 0.009712 |
| 0.009726 |
| 0.009727 |
| 0.009711 |
| 0.009725 |
| 0.009707 |
| 0.009723 |
| 0.009731 |
| 0.009714 |
| 0.009731 |
| 0.009710 |
| 0.009723 |
| 0.009704 |
| 0.009722 |
| 0.009726 |
| 0.009687 |
| 0.009725 |
| 0.009730 |
| 0.009721 |
| 0.009719 |
| 0.009721 |
| 0.009721 |
| 0.009721 |
| 0.009718 |
| 0.009721 |
| 0.009721 |
| 0.009720 |
| 0.009720 |
| 0.009721 |
| 0.009718 |
| 0.009721 |
| 0.009720 |
| 0.009720 |
| 0.009720 |
| 0.009721 |
| 0.009722 |
| 0.009721 |
| 0.009720 |
| 0.009721 |
| 0.009722 |
| 0.009721 |
| 0.009720 |
| 0.009721 |
| 0.009720 |
| 0.009720 |
| 0.009721 |
| 0.009724 |
| 0.063671 |
| 0.062832 |
| 0.063922 |
| 0.064873 |
| 0.065273 |
| 0.062900 |
| 0.062905 |
| 0.062898 |
| 0.062898 |
| 0.062902 |
| 0.062881 |
| 0.063541 |
| 0.063601 |
| 0.065807 |
| 0.068341 |
| 0.067882 |
| 0.067119 |
| 0.067118 |
| 0.067264 |
| 0.066864 |
| 0.065236 |
| 0.066201 |
| 0.067373 |
| 0.066501 |
| 0.066778 |
| 0.067186 |
| 0.068315 |
| 0.064596 |
| 0.063496 |
| 0.061138 |
| 0.061147 |
| 0.061134 |
| 0.061150 |
| 0.061140 |
| 0.061165 |
| 0.061156 |
| 0.061162 |
| 0.061073 |
| 0.061165 |
| 0.061139 |
| 0.061139 |
| 0.061144 |
| 0.061158 |
| 0.061145 |
| 0.061141 |
| 0.061141 |
| 0.061144 |
| 0.061157 |
| 0.061152 |
| 0.061141 |
| 0.061138 |
| 0.061135 |
| 0.061149 |
| 0.061161 |
| 0.061199 |
| 0.061135 |
| 0.061143 |
| 0.061148 |
| 0.061143 |
| 0.060726 |
| 0.061145 |
| 0.061166 |
| 0.061146 |
| 0.061143 |
| 0.061145 |
| 0.061145 |
| 0.061150 |
| 0.061125 |
| 0.061134 |
| 0.061148 |
| 0.061128 |
| 0.061146 |
| 0.061146 |
| 0.061159 |
| 0.061147 |
| 0.061147 |
| 0.061144 |
| 0.061164 |
| 0.061144 |
| 0.061151 |
| 0.061153 |
| 0.061150 |
| 0.061156 |
| 0.061147 |
| 0.061153 |
| 0.061145 |
| 0.061146 |
| 0.061144 |
| 0.061145 |
| 0.061152 |
| 0.061143 |
| 0.061145 |
| 0.061147 |
| 0.061144 |
| 0.061144 |
| 0.061153 |
| 0.061148 |
| 0.061146 |
| 0.061153 |
| 0.061143 |
| 0.061147 |
| 0.061128 |
| 0.061127 |
| 0.061126 |
| 0.061135 |
| 0.061024 |
| 0.061020 |
| 0.061016 |
| 0.061019 |
| 0.061014 |
| 0.061421 |
| 0.061416 |
| 0.061418 |
| 0.061431 |
| 0.061413 |
| 0.061411 |
| 0.061425 |
| 0.061415 |
| 0.061414 |
| 0.061414 |
| 0.061407 |
| 0.061408 |
| 0.061423 |
| 0.061431 |
| 0.061409 |
| 0.061412 |
| 0.061413 |
| 0.061399 |
| 0.061428 |
| 0.061432 |
| 0.061420 |
| 0.061425 |
| 0.061425 |
| 0.061411 |
| 0.061418 |
| 0.061411 |
| 0.061432 |
| 0.061396 |
| 0.061403 |
| 0.061422 |
| 0.061435 |
| 0.061459 |
| 0.061414 |
| 0.061461 |
| 0.061426 |
| 0.061415 |
| 0.061405 |
| 0.061433 |
| 0.061450 |
| 0.061422 |
| 0.061467 |
| 0.061375 |
| 0.061473 |
| 0.061507 |
| 0.061424 |
| 0.061480 |
| 0.061418 |
| 0.061405 |
| 0.061462 |
| 0.061446 |
| 0.061430 |
| 0.061437 |
| 0.061480 |
| 0.061396 |
| 0.061453 |
| 0.061401 |
| 0.061424 |
| 0.061476 |
| 0.061372 |
| 0.061435 |
| 0.061434 |
| 0.061421 |
| 0.061433 |
| 0.061438 |
| 0.061431 |
| 0.061438 |
| 0.061431 |
| 0.061451 |
| 0.061428 |
| 0.061430 |
| 0.061459 |
| 0.061417 |
| 0.061429 |
| 0.061442 |
| 0.061430 |
| 0.061418 |
| 0.061425 |
| 0.061425 |
| 0.061408 |
| 0.061411 |
| 0.061424 |
| 0.061431 |
| 0.061431 |
| 0.061434 |
| 0.061425 |
| 0.061421 |
| 0.061428 |
| 0.061433 |
| 0.061431 |
| 0.061421 |
| 0.061434 |
| 0.061436 |
| 0.061420 |
| 0.061428 |
| 0.061424 |
| 0.061416 |
| 0.061416 |
| 0.061418 |
| 0.061427 |
| 0.061419 |
| 0.061415 |
| 0.061420 |
| 0.061422 |
| 0.061426 |
| 0.061424 |
| 0.061422 |
| 0.061448 |
| 0.061314 |
| 0.061431 |
| 0.061424 |
| 0.061429 |
| 0.061641 |
| 0.061421 |
| 0.061408 |
| 0.061418 |
| 0.061422 |
| 0.061431 |
| 0.061426 |
| 0.061432 |
| 0.061428 |
| 0.061417 |
| 0.061438 |
| 0.051470 |
| 0.051468 |
| 0.051468 |
| 0.051464 |
| 0.051472 |
| 0.051469 |
| 0.051475 |
| 0.051475 |
| 0.051473 |
| 0.051481 |
| 0.051468 |
| 0.051479 |
| 0.051480 |
| 0.051472 |
| 0.051476 |
| 0.051473 |
| 0.051471 |
| 0.051521 |
| 0.051470 |
| 0.051489 |
| 0.051478 |
| 0.051483 |
| 0.051474 |
| 0.051495 |
| 0.051470 |
| 0.051470 |
| 0.051471 |
| 0.051468 |
| 0.051462 |
| 0.051471 |
| 0.051474 |
| 0.051477 |
| 0.051480 |
| 0.051466 |
| 0.051470 |
| 0.051479 |
| 0.051469 |
| 0.051461 |
| 0.051478 |
| 0.051465 |
| 0.051479 |
| 0.051465 |
| 0.051476 |
| 0.051476 |
| 0.051471 |
| 0.051468 |
| 0.051471 |
| 0.051483 |
| 0.051473 |
| 0.051468 |
| 0.051474 |
| 0.051472 |
| 0.051470 |
| 0.051465 |
| 0.051469 |
| 0.051472 |
| 0.051473 |
| 0.051479 |
| 0.051424 |
| 0.051466 |
| 0.051469 |
| 0.051477 |
| 0.051471 |
| 0.051472 |
| 0.051467 |
| 0.051474 |
| 0.051469 |
| 0.057190 |
| 3.977236 |
| 3.977605 |
| 3.977284 |
| 3.977353 |
| 3.977451 |
| 3.976968 |
| 3.977163 |
| 3.977316 |
| 3.977455 |
| 3.952228 |
| 3.979121 |
| 3.976971 |
| 3.977006 |
| 3.976957 |
| 3.977440 |
| 3.977600 |
| 3.976657 |
| 3.977346 |
| 3.977531 |
| 3.978371 |
| 3.978142 |
| 3.977805 |
| 3.978225 |
| 3.977513 |
| 3.978227 |
| 3.976899 |
| 3.977637 |
| 3.978081 |
| 3.978421 |
| 3.978161 |
| 3.977797 |
| 3.977659 |
| 3.977801 |
| 3.977514 |
| 3.978069 |
| 3.977650 |
| 3.978218 |
| 3.976195 |
| 3.977376 |
| 3.978278 |
| 3.977760 |
| 3.978928 |
| 3.977653 |
| 3.977399 |
| 3.977290 |
| 3.977214 |
| 3.977500 |
| 3.977971 |
| 3.978579 |
| 3.976423 |
| 3.977706 |
| 3.978023 |
| 3.977594 |
| 3.977733 |
| 3.977339 |
| 3.977864 |
| 3.977423 |
| 3.978033 |
| 3.977451 |
| 3.978543 |
| 3.977756 |
| 3.979022 |
| 3.977934 |
| 3.977645 |
| 3.978499 |
| 3.977664 |
| 3.977714 |
| 3.978898 |
| 3.977066 |
| 3.976584 |
| 3.977754 |
| 3.977108 |
| 3.976777 |
| 3.977324 |
| 3.979021 |
| 3.977938 |
| 3.977582 |
| 3.978642 |
| 3.977935 |
| 3.977573 |
| 3.979557 |
| 3.975569 |
| 3.976273 |
| 3.976772 |
| 3.978363 |
| 3.975210 |
| 3.974783 |
| 3.977979 |
| 3.977455 |
| 3.977199 |
| 3.977391 |
| 3.977496 |
| 3.976561 |
| 3.977449 |
| 3.976290 |
| 3.977462 |
| 3.977352 |
| 3.976900 |
| 3.977639 |
| 3.978680 |