Historique des taux quotidiens KPW /MKD depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 won nord-coréen = 23.91692 denar macédonien
le minimum le
1 won nord-coréen = 0.04914 denar macédonien
Historique des prix MKD / KPW
Date | KPW/MKD |
| 0.06270 |
| 0.06298 |
| 0.06304 |
| 0.06337 |
| 0.06349 |
| 0.06386 |
| 0.06418 |
| 0.06443 |
| 0.06303 |
| 0.06374 |
| 0.06317 |
| 0.06287 |
| 0.06267 |
| 0.06306 |
| 0.06309 |
| 0.06351 |
| 0.06347 |
| 0.06363 |
| 0.06319 |
| 0.06283 |
| 0.06244 |
| 0.06242 |
| 0.06195 |
| 0.06203 |
| 0.06259 |
| 0.06351 |
| 0.06319 |
| 0.06249 |
| 0.06245 |
| 0.06399 |
| 0.06378 |
| 0.06451 |
| 0.06417 |
| 0.06483 |
| 0.06470 |
| 0.06522 |
| 0.06450 |
| 0.06393 |
| 0.06360 |
| 0.06333 |
| 0.06312 |
| 0.06271 |
| 0.06277 |
| 0.06211 |
| 0.06209 |
| 0.06178 |
| 0.06090 |
| 0.06228 |
| 0.06263 |
| 0.06267 |
| 0.06267 |
| 0.06364 |
| 0.06382 |
| 0.06393 |
| 0.06331 |
| 0.06295 |
| 0.06221 |
| 0.06220 |
| 0.06196 |
| 0.06265 |
| 0.06382 |
| 0.06409 |
| 0.06456 |
| 0.06408 |
| 0.06384 |
| 0.06382 |
| 0.06309 |
| 0.06298 |
| 0.06325 |
| 0.06369 |
| 0.06416 |
| 0.06448 |
| 0.06453 |
| 0.06498 |
| 0.06519 |
| 0.06615 |
| 0.06684 |
| 0.06632 |
| 0.06832 |
| 0.06892 |
| 0.06934 |
| 0.06986 |
| 0.07055 |
| 0.06983 |
| 0.07093 |
| 0.06845 |
| 0.06754 |
| 0.06893 |
| 0.06847 |
| 0.06883 |
| 0.06716 |
| 0.06706 |
| 0.06673 |
| 0.06698 |
| 0.06748 |
| 0.06783 |
| 0.06569 |
| 0.06470 |
| 0.06514 |
| 0.06525 |
| 0.06402 |
| 0.06352 |
| 0.06402 |
| 0.06560 |
| 0.06485 |
| 0.06515 |
| 0.06390 |
| 0.06212 |
| 0.06259 |
| 0.06308 |
| 0.06102 |
| 0.06054 |
| 0.06055 |
| 0.05987 |
| 0.06138 |
| 0.06045 |
| 0.06001 |
| 0.06044 |
| 0.06034 |
| 0.06044 |
| 0.06070 |
| 0.06067 |
| 0.06067 |
| 0.06064 |
| 0.06094 |
| 0.06022 |
| 0.05910 |
| 0.05902 |
| 0.05895 |
| 0.05898 |
| 0.05926 |
| 0.05891 |
| 0.05847 |
| 0.05831 |
| 0.05797 |
| 0.05759 |
| 0.05795 |
| 0.05828 |
| 0.05813 |
| 0.05832 |
| 0.05759 |
| 0.05807 |
| 0.05804 |
| 0.05772 |
| 0.05772 |
| 0.05742 |
| 0.05745 |
| 0.05649 |
| 0.05615 |
| 0.05599 |
| 0.05603 |
| 0.05634 |
| 0.05642 |
| 0.05675 |
| 0.05654 |
| 0.05687 |
| 0.05747 |
| 0.05827 |
| 0.05821 |
| 0.05739 |
| 0.05741 |
| 0.05778 |
| 0.05682 |
| 0.05630 |
| 0.05646 |
| 0.05681 |
| 0.05676 |
| 0.05638 |
| 0.05669 |
| 0.05639 |
| 0.05588 |
| 0.05612 |
| 0.05592 |
| 0.05637 |
| 0.05658 |
| 0.05738 |
| 0.05782 |
| 0.05774 |
| 0.05793 |
| 0.05881 |
| 0.05798 |
| 0.05818 |
| 0.05795 |
| 0.05811 |
| 0.05869 |
| 0.05817 |
| 0.05769 |
| 0.05794 |
| 0.05734 |
| 0.05806 |
| 0.05766 |
| 0.05831 |
| 0.05821 |
| 0.05826 |
| 0.05982 |
| 0.06035 |
| 0.06053 |
| 0.06090 |
| 0.06078 |
| 0.06073 |
| 0.06069 |
| 0.06150 |
| 0.06284 |
| 0.06313 |
| 0.06334 |
| 0.06279 |
| 0.06322 |
| 0.06299 |
| 0.06258 |
| 0.06350 |
| 0.06198 |
| 0.06378 |
| 0.06122 |
| 0.05991 |
| 0.06152 |
| 0.06304 |
| 0.06314 |
| 0.06278 |
| 0.06194 |
| 0.06201 |
| 0.06170 |
| 0.06136 |
| 0.06102 |
| 0.06099 |
| 0.06163 |
| 0.06138 |
| 0.06187 |
| 0.06174 |
| 0.06207 |
| 0.06174 |
| 0.06192 |
| 0.06146 |
| 0.06156 |
| 0.06127 |
| 0.06210 |
| 0.06228 |
| 0.06269 |
| 0.06215 |
| 0.06189 |
| 0.06185 |
| 0.06228 |
| 0.06153 |
| 0.06167 |
| 0.06092 |
| 0.06094 |
| 0.06130 |
| 0.06074 |
| 0.06074 |
| 0.06098 |
| 0.06022 |
| 0.06001 |
| 0.06105 |
| 0.06052 |
| 0.06102 |
| 0.06109 |
| 0.06121 |
| 0.06086 |
| 0.06108 |
| 0.06135 |
| 0.06075 |
| 0.06054 |
| 0.06070 |
| 0.06101 |
| 0.06043 |
| 0.06031 |
| 0.06082 |
| 0.06048 |
| 0.06026 |
| 0.06082 |
| 0.06063 |
| 0.05987 |
| 0.06013 |
| 0.06013 |
| 0.05961 |
| 0.06016 |
| 0.05978 |
| 0.05990 |
| 0.06032 |
| 0.05991 |
| 0.06023 |
| 0.06026 |
| 0.05970 |
| 0.06068 |
| 0.05994 |
| 0.06006 |
| 0.05957 |
| 0.05898 |
| 0.05953 |
| 0.05910 |
| 0.05822 |
| 0.05863 |
| 0.05900 |
| 0.05891 |
| 0.05857 |
| 0.05953 |
| 0.06002 |
| 0.05919 |
| 0.05843 |
| 0.05852 |
| 0.05844 |
| 0.05819 |
| 0.05877 |
| 0.05847 |
| 0.05882 |
| 0.05791 |
| 0.05848 |
| 0.05885 |
| 0.05803 |
| 0.05734 |
| 0.05732 |
| 0.05664 |
| 0.05604 |
| 0.05525 |
| 0.05570 |
| 0.05562 |
| 0.05491 |
| 0.05545 |
| 0.05544 |
| 0.05546 |
| 0.05554 |
| 0.05520 |
| 0.05561 |
| 0.05531 |
| 0.05535 |
| 0.05582 |
| 0.05577 |
| 0.05681 |
| 0.05698 |
| 0.05770 |
| 0.05806 |
| 0.05810 |
| 0.05764 |
| 0.05748 |
| 0.05829 |
| 0.05866 |
| 0.05891 |
| 0.05874 |
| 0.05806 |
| 0.05801 |
| 0.05828 |
| 0.05830 |
| 0.05771 |
| 0.05721 |
| 0.05721 |
| 0.05753 |
| 0.05766 |
| 0.05792 |
| 0.05812 |
| 0.05799 |
| 0.05807 |
| 0.05877 |
| 0.05965 |
| 0.06004 |
| 0.06007 |
| 0.06112 |
| 0.06140 |
| 0.06110 |
| 0.06078 |
| 0.06134 |
| 0.06098 |
| 0.06212 |
| 0.06221 |
| 0.06258 |
| 0.06277 |
| 0.06405 |
| 0.06437 |
| 0.06394 |
| 0.06306 |
| 0.06351 |
| 0.06402 |
| 0.06447 |
| 0.06441 |
| 0.06427 |
| 0.06426 |
| 0.06326 |
| 0.06359 |
| 0.06400 |
| 0.06416 |
| 0.06481 |
| 0.06440 |
| 0.06523 |
| 0.06521 |
| 0.06477 |
| 0.06453 |
| 0.06434 |
| 0.06420 |
| 0.06303 |
| 0.06130 |
| 0.06229 |
| 0.06259 |
| 0.06213 |
| 0.06080 |
| 0.06060 |
| 0.06062 |
| 0.06122 |
| 0.06083 |
| 0.06079 |
| 0.06108 |
| 0.06049 |
| 0.06108 |
| 0.06174 |
| 0.06102 |
| 0.06226 |
| 0.06180 |
| 0.08640 |
| 0.08596 |
| 0.06213 |
| 0.08512 |
| 0.08550 |
| 0.07698 |
| 0.08622 |
| 0.07756 |
| 0.08485 |
| 0.08438 |
| 0.08468 |
| 0.08545 |
| 0.08506 |
| 0.07662 |
| 0.08472 |
| 0.08596 |
| 0.08539 |
| 0.08591 |
| 0.08686 |
| 0.07936 |
| 0.07829 |
| 0.08540 |
| 0.08592 |
| 0.08777 |
| 0.08036 |
| 0.08749 |
| 0.07978 |
| 0.07985 |
| 0.07942 |
| 0.08791 |
| 0.07929 |
| 0.08005 |
| 0.08154 |
| 0.08896 |
| 0.08044 |
| 0.06360 |
| 0.06217 |
| 0.06147 |
| 0.06029 |
| 0.06014 |
| 0.06115 |
| 0.06103 |
| 0.06102 |
| 0.06043 |
| 0.06139 |
| 0.06088 |
| 0.05923 |
| 0.06169 |
| 0.06214 |
| 0.06250 |
| 0.06194 |
| 0.06306 |
| 0.06197 |
| 0.06184 |
| 0.06106 |
| 0.06033 |
| 0.06062 |
| 0.06083 |
| 0.06269 |
| 0.06223 |
| 0.06036 |
| 0.06119 |
| 0.06131 |
| 0.06292 |
| 0.06368 |
| 0.06400 |
| 0.06256 |
| 0.06305 |
| 0.06266 |
| 0.06484 |
| 0.06299 |
| 0.06111 |
| 0.06029 |
| 0.06008 |
| 0.06039 |
| 0.06039 |
| 0.05961 |
| 0.05943 |
| 0.05796 |
| 0.05625 |
| 0.05603 |
| 0.05577 |
| 0.05506 |
| 0.05540 |
| 0.05492 |
| 0.05515 |
| 0.05495 |
| 0.05499 |
| 0.05480 |
| 0.05396 |
| 0.05359 |
| 0.05404 |
| 0.05430 |
| 0.05382 |
| 0.05319 |
| 0.05273 |
| 0.05268 |
| 0.05198 |
| 0.05166 |
| 0.05111 |
| 0.05106 |
| 0.05087 |
| 0.05053 |
| 0.05053 |
| 0.05033 |
| 0.05040 |
| 0.05021 |
| 0.05040 |
| 0.05042 |
| 0.05029 |
| 0.05029 |
| 0.05020 |
| 0.04989 |
| 0.04965 |
| 0.04932 |
| 0.04941 |
| 0.04952 |
| 0.04933 |
| 0.04992 |
| 0.04973 |
| 0.04974 |
| 0.04920 |
| 0.04937 |
| 0.04974 |
| 0.04988 |
| 0.05002 |
| 0.05028 |
| 0.05062 |
| 0.05005 |
| 0.05049 |
| 0.05007 |
| 0.05005 |
| 0.04958 |
| 0.05001 |
| 0.04980 |
| 0.05000 |
| 0.05050 |
| 0.05055 |
| 0.05063 |
| 0.05101 |
| 0.04914 |
| 0.04954 |
| 0.04997 |
| 0.05040 |
| 0.05038 |
| 0.05055 |
| 0.05062 |
| 0.05124 |
| 0.05211 |
| 0.05162 |
| 0.05117 |
| 0.05126 |
| 0.05163 |
| 0.05166 |
| 0.05171 |
| 0.05191 |
| 0.05253 |
| 0.05261 |
| 0.05227 |
| 0.05199 |
| 0.05143 |
| 0.05178 |
| 0.05333 |
| 0.05317 |
| 0.05313 |
| 0.05243 |
| 0.05229 |
| 0.05239 |
| 0.05236 |
| 0.05235 |
| 0.05292 |
| 0.05332 |
| 0.05317 |
| 0.05239 |
| 0.05244 |
| 0.05198 |
| 0.05221 |
| 0.05226 |
| 0.05227 |
| 0.05233 |
| 0.05232 |
| 0.05233 |
| 0.05233 |
| 0.05244 |
| 0.05239 |
| 0.05244 |
| 0.05238 |
| 0.05245 |
| 0.05260 |
| 0.05300 |
| 0.05321 |
| 0.05322 |
| 0.05318 |
| 0.05283 |
| 0.05248 |
| 0.05300 |
| 0.05309 |
| 0.05322 |
| 0.05278 |
| 0.05472 |
| 0.05472 |
| 0.05447 |
| 0.05455 |
| 0.05555 |
| 0.05550 |
| 0.05532 |
| 0.05581 |
| 0.05566 |
| 0.05447 |
| 0.05497 |
| 0.05428 |
| 0.05467 |
| 0.05415 |
| 0.05442 |
| 0.05456 |
| 0.05423 |
| 0.05360 |
| 0.05315 |
| 0.05235 |
| 0.05160 |
| 0.05200 |
| 0.05218 |
| 0.05227 |
| 0.05123 |
| 0.05135 |
| 0.05191 |
| 0.05204 |
| 0.05166 |
| 0.05107 |
| 0.05149 |
| 0.05161 |
| 0.05235 |
| 0.05213 |
| 0.05245 |
| 0.05390 |
| 0.05318 |
| 0.05283 |
| 0.05227 |
| 0.05240 |
| 0.05154 |
| 0.33297 |
| 0.33048 |
| 0.33365 |
| 0.33324 |
| 0.33316 |
| 0.31524 |
| 0.31839 |
| 0.32031 |
| 0.32457 |
| 0.33110 |
| 0.32672 |
| 0.32672 |
| 0.32664 |
| 0.32671 |
| 0.33086 |
| 0.33027 |
| 0.33092 |
| 0.33066 |
| 0.32735 |
| 0.32610 |
| 0.32606 |
| 0.33019 |
| 0.32591 |
| 0.32844 |
| 0.32908 |
| 0.32823 |
| 0.32833 |
| 0.31746 |
| 0.31761 |
| 0.30320 |
| 0.29797 |
| 0.28904 |
| 0.29406 |
| 0.30039 |
| 0.29716 |
| 0.30130 |
| 0.30571 |
| 0.30354 |
| 0.30746 |
| 0.30572 |
| 0.30995 |
| 0.31381 |
| 0.31913 |
| 0.31643 |
| 0.31324 |
| 0.31600 |
| 0.32221 |
| 0.33240 |
| 0.32128 |
| 0.32637 |
| 0.32617 |
| 0.32321 |
| 0.32294 |
| 0.32627 |
| 0.31482 |
| 0.31473 |
| 0.30817 |
| 0.30790 |
| 0.30570 |
| 0.30434 |
| 0.30775 |
| 0.31293 |
| 0.31823 |
| 0.32803 |
| 0.33504 |
| 0.33313 |
| 0.33770 |
| 0.33737 |
| 0.33443 |
| 0.32363 |
| 0.32798 |
| 0.33164 |
| 0.33099 |
| 0.34129 |
| 0.34226 |
| 0.34761 |
| 0.34612 |
| 0.35020 |
| 0.35856 |
| 0.34851 |
| 0.34698 |
| 0.34735 |
| 0.33079 |
| 0.32398 |
| 0.32198 |
| 0.31925 |
| 0.31569 |
| 0.31850 |
| 0.31838 |
| 0.31846 |
| 0.31294 |
| 0.31395 |
| 0.31713 |
| 0.31475 |
| 0.31520 |
| 0.31362 |
| 0.30826 |
| 0.30308 |
| 0.29851 |
| 0.29517 |
| 0.29815 |
| 0.29764 |
| 0.29842 |
| 0.29269 |
| 0.28997 |
| 0.28494 |
| 0.28594 |
| 0.28601 |
| 0.28566 |
| 0.28969 |
| 0.28681 |
| 0.28875 |
| 0.29173 |
| 0.29480 |
| 0.29414 |
| 0.29395 |
| 0.29594 |
| 0.30060 |
| 0.30181 |
| 0.30077 |
| 0.30604 |
| 0.30331 |
| 0.30120 |
| 0.30201 |
| 0.30295 |
| 0.30821 |
| 0.30992 |
| 0.30636 |
| 0.31093 |
| 0.31119 |
| 0.31069 |
| 0.30298 |
| 0.30754 |
| 0.31924 |
| 0.31736 |
| 0.32572 |
| 0.32818 |
| 0.33222 |
| 0.32426 |
| 0.31908 |
| 0.32652 |
| 0.31813 |
| 0.33035 |
| 0.34306 |
| 0.34192 |
| 0.33655 |
| 0.33755 |
| 0.33119 |
| 0.33778 |
| 0.33166 |
| 0.32687 |
| 0.32152 |
| 0.31738 |
| 0.30205 |
| 0.30829 |
| 0.31928 |
| 0.33516 |
| 0.34179 |
| 0.33717 |
| 0.34023 |
| 0.33419 |
| 0.33591 |
| 0.34619 |
| 0.32093 |
| 0.31582 |
| 0.31590 |
| 0.30018 |
| 0.29596 |
| 0.30419 |
| 0.30313 |
| 0.29461 |
| 0.29171 |
| 0.29301 |
| 0.28696 |
| 0.27674 |
| 0.27361 |
| 0.27162 |
| 0.27200 |
| 0.27519 |
| 0.27320 |
| 0.27751 |
| 0.27862 |
| 0.27296 |
| 0.27757 |
| 0.27333 |
| 0.27649 |
| 0.27912 |
| 0.27864 |
| 0.27558 |
| 0.27098 |
| 0.27146 |
| 0.27443 |
| 0.27246 |
| 0.27932 |
| 0.27316 |
| 0.28078 |
| 0.28336 |
| 0.29077 |
| 0.29438 |
| 0.29616 |
| 0.29054 |
| 0.29203 |
| 0.29746 |
| 0.28922 |
| 0.29251 |
| 0.29260 |
| 0.29915 |
| 0.29928 |
| 0.29271 |
| 0.29367 |
| 0.29012 |
| 0.29392 |
| 0.29542 |
| 0.29733 |
| 0.29936 |
| 0.30409 |
| 0.30297 |
| 0.30475 |
| 0.30274 |
| 0.30519 |
| 0.31043 |
| 0.31457 |
| 0.31600 |
| 0.31533 |
| 0.31965 |
| 0.31555 |
| 0.31178 |
| 0.31542 |
| 0.31172 |
| 0.31260 |
| 0.31620 |
| 0.31704 |
| 0.26817 |
| 0.26927 |
| 0.27030 |
| 0.26766 |
| 0.26833 |
| 0.26851 |
| 0.26645 |
| 0.26513 |
| 0.26533 |
| 0.26628 |
| 0.26634 |
| 0.26998 |
| 0.27010 |
| 0.27214 |
| 0.27136 |
| 0.27440 |
| 0.27591 |
| 0.27484 |
| 0.27488 |
| 0.27869 |
| 0.27928 |
| 0.27940 |
| 0.27901 |
| 0.27905 |
| 0.27753 |
| 0.27406 |
| 0.27365 |
| 0.27568 |
| 0.27390 |
| 0.27122 |
| 0.27528 |
| 0.28115 |
| 0.28134 |
| 0.28413 |
| 0.28380 |
| 0.28755 |
| 0.28841 |
| 0.28635 |
| 0.28459 |
| 0.28269 |
| 0.28511 |
| 0.28389 |
| 0.28091 |
| 0.28205 |
| 0.27945 |
| 0.28383 |
| 0.28093 |
| 0.28281 |
| 0.28573 |
| 0.28782 |
| 0.28306 |
| 0.28224 |
| 0.28737 |
| 0.28659 |
| 0.28716 |
| 0.27858 |
| 0.28294 |
| 0.28307 |
| 0.28121 |
| 0.28295 |
| 0.28793 |
| 0.29193 |
| 0.29844 |
| 0.29834 |
| 0.29917 |
| 0.30020 |
| 0.29644 |
| 0.33644 |
| 23.21076 |
| 23.53311 |
| 23.37642 |
| 23.46485 |
| 23.28237 |
| 23.07959 |
| 22.71988 |
| 23.02904 |
| 23.09466 |
| 23.27850 |
| 23.52703 |
| 23.28575 |
| 23.38915 |
| 23.69914 |
| 23.79144 |
| 23.61802 |
| 23.81055 |
| 23.58918 |
| 23.20114 |
| 23.36096 |
| 23.20597 |
| 23.07458 |
| 23.37724 |
| 23.18605 |
| 22.98786 |
| 22.65373 |
| 22.24678 |
| 22.69927 |
| 22.81331 |
| 22.54513 |
| 22.54972 |
| 22.82858 |
| 23.11844 |
| 23.10410 |
| 23.23510 |
| 23.44946 |
| 22.93489 |
| 22.82602 |
| 23.12733 |
| 22.73202 |
| 22.36534 |
| 22.23695 |
| 22.10027 |
| 21.74908 |
| 21.68183 |
| 21.51369 |
| 21.50697 |
| 21.50672 |
| 21.64791 |
| 21.47823 |
| 21.13266 |
| 20.85841 |
| 21.13302 |
| 21.04017 |
| 21.36486 |
| 21.51035 |
| 21.71367 |
| 21.39452 |
| 21.35079 |
| 21.31819 |
| 21.28770 |
| 20.65354 |
| 20.62030 |
| 20.85333 |
| 21.02389 |
| 20.76161 |
| 21.05610 |
| 21.40717 |
| 21.52543 |
| 21.58322 |
| 21.87848 |
| 21.80166 |
| 22.36214 |
| 22.50945 |
| 22.66984 |
| 22.75759 |
| 22.99329 |
| 22.80001 |
| 23.10836 |
| 23.15258 |
| 22.76278 |
| 22.59872 |
| 22.77220 |
| 23.14307 |
| 22.93748 |
| 22.47065 |
| 22.65053 |
| 22.69616 |
| 22.84746 |
| 23.02850 |
| 23.24227 |
| 22.64120 |
| 22.86873 |
| 23.30379 |
| 23.20187 |
| 23.55233 |
| 23.33431 |
| 23.53876 |