Historique des taux quotidiens KPW /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 0.008653 mark finlandais
le minimum le
1 won nord-coréen = 0.005281 mark finlandais
Historique des prix FIM / KPW
Date | KPW/FIM |
| 0.006057 |
| 0.006082 |
| 0.006083 |
| 0.006121 |
| 0.006134 |
| 0.006166 |
| 0.006200 |
| 0.006218 |
| 0.006082 |
| 0.006153 |
| 0.006096 |
| 0.006076 |
| 0.006044 |
| 0.006086 |
| 0.006089 |
| 0.006131 |
| 0.006133 |
| 0.006150 |
| 0.006098 |
| 0.006073 |
| 0.006036 |
| 0.006033 |
| 0.005986 |
| 0.005995 |
| 0.006048 |
| 0.006137 |
| 0.006096 |
| 0.006028 |
| 0.006036 |
| 0.006173 |
| 0.006163 |
| 0.006224 |
| 0.006191 |
| 0.006259 |
| 0.006245 |
| 0.006304 |
| 0.006237 |
| 0.006179 |
| 0.006147 |
| 0.006122 |
| 0.006102 |
| 0.006062 |
| 0.006057 |
| 0.006004 |
| 0.006008 |
| 0.005972 |
| 0.005878 |
| 0.006003 |
| 0.006054 |
| 0.006055 |
| 0.006048 |
| 0.006138 |
| 0.006168 |
| 0.006170 |
| 0.006111 |
| 0.006076 |
| 0.006007 |
| 0.006022 |
| 0.005975 |
| 0.006047 |
| 0.006161 |
| 0.006182 |
| 0.006227 |
| 0.006184 |
| 0.006156 |
| 0.006157 |
| 0.006089 |
| 0.006077 |
| 0.006100 |
| 0.006155 |
| 0.006188 |
| 0.006209 |
| 0.006225 |
| 0.006266 |
| 0.006294 |
| 0.006387 |
| 0.006447 |
| 0.006402 |
| 0.006595 |
| 0.006683 |
| 0.006684 |
| 0.006711 |
| 0.006803 |
| 0.006718 |
| 0.006867 |
| 0.006586 |
| 0.006522 |
| 0.006639 |
| 0.006599 |
| 0.006647 |
| 0.006500 |
| 0.006478 |
| 0.006437 |
| 0.006462 |
| 0.006510 |
| 0.006576 |
| 0.006332 |
| 0.006244 |
| 0.006280 |
| 0.006343 |
| 0.006180 |
| 0.006132 |
| 0.006183 |
| 0.006329 |
| 0.006254 |
| 0.006286 |
| 0.006167 |
| 0.005997 |
| 0.006037 |
| 0.006080 |
| 0.005891 |
| 0.005842 |
| 0.005843 |
| 0.005774 |
| 0.005883 |
| 0.005834 |
| 0.005790 |
| 0.005831 |
| 0.005845 |
| 0.005831 |
| 0.005858 |
| 0.005854 |
| 0.005855 |
| 0.005850 |
| 0.005877 |
| 0.005812 |
| 0.005701 |
| 0.005695 |
| 0.005691 |
| 0.005688 |
| 0.005718 |
| 0.005686 |
| 0.005648 |
| 0.005634 |
| 0.005593 |
| 0.005564 |
| 0.005600 |
| 0.005625 |
| 0.005609 |
| 0.005628 |
| 0.005564 |
| 0.005596 |
| 0.005602 |
| 0.005569 |
| 0.005568 |
| 0.005538 |
| 0.005546 |
| 0.005450 |
| 0.005419 |
| 0.005401 |
| 0.005409 |
| 0.005434 |
| 0.005442 |
| 0.005479 |
| 0.005469 |
| 0.005486 |
| 0.005546 |
| 0.005591 |
| 0.005614 |
| 0.005537 |
| 0.005575 |
| 0.005483 |
| 0.005431 |
| 0.005445 |
| 0.005482 |
| 0.005474 |
| 0.005441 |
| 0.005470 |
| 0.005433 |
| 0.005392 |
| 0.005406 |
| 0.005398 |
| 0.005438 |
| 0.005455 |
| 0.005534 |
| 0.005578 |
| 0.005570 |
| 0.005587 |
| 0.005675 |
| 0.005594 |
| 0.005614 |
| 0.005592 |
| 0.005604 |
| 0.005657 |
| 0.005616 |
| 0.005566 |
| 0.005590 |
| 0.005535 |
| 0.005602 |
| 0.005563 |
| 0.005629 |
| 0.005617 |
| 0.005613 |
| 0.005767 |
| 0.005823 |
| 0.005839 |
| 0.005874 |
| 0.005858 |
| 0.005826 |
| 0.005844 |
| 0.005938 |
| 0.006060 |
| 0.006053 |
| 0.006112 |
| 0.006059 |
| 0.006103 |
| 0.006080 |
| 0.006050 |
| 0.006118 |
| 0.005990 |
| 0.006138 |
| 0.005918 |
| 0.005795 |
| 0.005928 |
| 0.006089 |
| 0.006095 |
| 0.006055 |
| 0.005972 |
| 0.005995 |
| 0.005954 |
| 0.005933 |
| 0.005901 |
| 0.005898 |
| 0.005956 |
| 0.005933 |
| 0.005971 |
| 0.005964 |
| 0.006000 |
| 0.005966 |
| 0.005987 |
| 0.005937 |
| 0.005952 |
| 0.005924 |
| 0.005992 |
| 0.006021 |
| 0.006061 |
| 0.006009 |
| 0.006004 |
| 0.005980 |
| 0.006026 |
| 0.005951 |
| 0.005962 |
| 0.005890 |
| 0.005876 |
| 0.005929 |
| 0.005896 |
| 0.005867 |
| 0.005891 |
| 0.005853 |
| 0.005795 |
| 0.005886 |
| 0.005837 |
| 0.005874 |
| 0.005902 |
| 0.005916 |
| 0.005882 |
| 0.005898 |
| 0.005907 |
| 0.005868 |
| 0.005844 |
| 0.005869 |
| 0.005896 |
| 0.005838 |
| 0.005828 |
| 0.005868 |
| 0.005827 |
| 0.005813 |
| 0.005840 |
| 0.005857 |
| 0.005777 |
| 0.005780 |
| 0.005811 |
| 0.005758 |
| 0.005755 |
| 0.005749 |
| 0.005794 |
| 0.005820 |
| 0.005818 |
| 0.005818 |
| 0.005829 |
| 0.005767 |
| 0.005885 |
| 0.005792 |
| 0.005807 |
| 0.005762 |
| 0.005703 |
| 0.005748 |
| 0.005706 |
| 0.005621 |
| 0.005662 |
| 0.005698 |
| 0.005688 |
| 0.005654 |
| 0.005749 |
| 0.005795 |
| 0.005715 |
| 0.005643 |
| 0.005650 |
| 0.005642 |
| 0.005619 |
| 0.005675 |
| 0.005646 |
| 0.005681 |
| 0.005612 |
| 0.005646 |
| 0.005682 |
| 0.005603 |
| 0.005537 |
| 0.005536 |
| 0.005468 |
| 0.005411 |
| 0.005335 |
| 0.005362 |
| 0.005374 |
| 0.005303 |
| 0.005355 |
| 0.005354 |
| 0.005364 |
| 0.005328 |
| 0.005371 |
| 0.005342 |
| 0.005336 |
| 0.005390 |
| 0.005386 |
| 0.005519 |
| 0.005500 |
| 0.005565 |
| 0.005606 |
| 0.005610 |
| 0.005567 |
| 0.005549 |
| 0.005628 |
| 0.005663 |
| 0.005620 |
| 0.005600 |
| 0.005627 |
| 0.005631 |
| 0.005572 |
| 0.005524 |
| 0.005525 |
| 0.005555 |
| 0.005522 |
| 0.005593 |
| 0.005610 |
| 0.005599 |
| 0.005589 |
| 0.005676 |
| 0.005757 |
| 0.005796 |
| 0.005808 |
| 0.005908 |
| 0.005928 |
| 0.005900 |
| 0.005868 |
| 0.005935 |
| 0.005879 |
| 0.006017 |
| 0.006047 |
| 0.006055 |
| 0.006080 |
| 0.006210 |
| 0.006235 |
| 0.006193 |
| 0.006083 |
| 0.006155 |
| 0.006204 |
| 0.006245 |
| 0.006241 |
| 0.006225 |
| 0.006225 |
| 0.006127 |
| 0.006161 |
| 0.006201 |
| 0.006215 |
| 0.006277 |
| 0.006277 |
| 0.006320 |
| 0.006318 |
| 0.006274 |
| 0.006254 |
| 0.006222 |
| 0.006229 |
| 0.006112 |
| 0.005947 |
| 0.006020 |
| 0.006073 |
| 0.006024 |
| 0.005902 |
| 0.005883 |
| 0.005877 |
| 0.005923 |
| 0.005879 |
| 0.005917 |
| 0.005902 |
| 0.005852 |
| 0.005919 |
| 0.005958 |
| 0.005915 |
| 0.006024 |
| 0.005967 |
| 0.008360 |
| 0.008315 |
| 0.005998 |
| 0.008236 |
| 0.008258 |
| 0.007470 |
| 0.008324 |
| 0.007508 |
| 0.008207 |
| 0.008170 |
| 0.008152 |
| 0.008251 |
| 0.008215 |
| 0.007406 |
| 0.008165 |
| 0.008307 |
| 0.008258 |
| 0.008317 |
| 0.008406 |
| 0.007667 |
| 0.007573 |
| 0.008273 |
| 0.008298 |
| 0.008465 |
| 0.007758 |
| 0.008443 |
| 0.007692 |
| 0.007732 |
| 0.007674 |
| 0.008508 |
| 0.007670 |
| 0.007713 |
| 0.007891 |
| 0.008613 |
| 0.007783 |