Historique des taux quotidiens KPW /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 won nord-coréen = 0.025190 nafka érythréen
le minimum le
1 won nord-coréen = 0.016600 nafka érythréen
Historique des prix ERN / KPW
Date | KPW/ERN |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016672 |
| 0.016672 |
| 0.016672 |
| 0.016672 |
| 0.016672 |
| 0.016672 |
| 0.016672 |
| 0.016672 |
| 0.016672 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016669 |
| 0.016668 |
| 0.016668 |
| 0.016668 |
| 0.016668 |
| 0.016668 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016668 |
| 0.016668 |
| 0.016668 |
| 0.016666 |
| 0.016666 |
| 0.016667 |
| 0.016666 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016666 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016667 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016666 |
| 0.016667 |
| 0.016667 |
| 0.016698 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016663 |
| 0.016665 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016673 |
| 0.016664 |
| 0.016664 |
| 0.016665 |
| 0.016664 |
| 0.016665 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016664 |
| 0.016663 |
| 0.016667 |
| 0.016663 |
| 0.016661 |
| 0.016667 |
| 0.016664 |
| 0.016663 |
| 0.016667 |
| 0.016667 |
| 0.016667 |
| 0.016715 |
| 0.016711 |
| 0.016707 |
| 0.016667 |
| 0.016704 |
| 0.016667 |
| 0.016675 |
| 0.016663 |
| 0.016662 |
| 0.016664 |
| 0.016663 |
| 0.016667 |
| 0.016663 |
| 0.016663 |
| 0.016767 |
| 0.016663 |
| 0.016663 |
| 0.016770 |
| 0.016663 |
| 0.016663 |
| 0.016774 |
| 0.016774 |
| 0.016778 |
| 0.016700 |
| 0.016794 |
| 0.016828 |
| 0.016945 |
| 0.016956 |
| 0.016945 |
| 0.017033 |
| 0.016940 |
| 0.016920 |
| 0.016920 |
| 0.016946 |
| 0.017044 |
| 0.016879 |
| 0.017040 |
| 0.016879 |
| 0.017034 |
| 0.017040 |
| 0.017033 |
| 0.017028 |
| 0.017033 |
| 0.017039 |
| 0.017033 |
| 0.017033 |
| 0.017033 |
| 0.017033 |
| 0.017039 |
| 0.016967 |
| 0.017046 |
| 0.017024 |
| 0.017043 |
| 0.017026 |
| 0.017150 |
| 0.017043 |
| 0.017035 |
| 0.017041 |
| 0.017035 |
| 0.017037 |
| 0.017037 |
| 0.017046 |
| 0.017075 |
| 0.017333 |
| 0.017075 |
| 0.017078 |
| 0.017064 |
| 0.017046 |
| 0.017051 |
| 0.017075 |
| 0.017059 |
| 0.017075 |
| 0.017052 |
| 0.017053 |
| 0.017073 |
| 0.017043 |
| 0.017019 |
| 0.017019 |
| 0.017261 |
| 0.017028 |
| 0.017177 |
| 0.016971 |
| 0.017080 |
| 0.016973 |
| 0.017241 |
| 0.017384 |
| 0.017078 |
| 0.017288 |
| 0.017261 |
| 0.017354 |
| 0.017417 |
| 0.017500 |
| 0.017653 |
| 0.017298 |
| 0.017417 |
| 0.017528 |
| 0.017604 |
| 0.017618 |
| 0.017539 |
| 0.017412 |
| 0.017522 |
| 0.018603 |
| 0.017500 |
| 0.017445 |
| 0.017274 |
| 0.016935 |
| 0.024052 |
| 0.024234 |
| 0.017976 |
| 0.024505 |
| 0.024845 |
| 0.022119 |
| 0.024724 |
| 0.022158 |
| 0.024762 |
| 0.024867 |
| 0.024760 |
| 0.024798 |
| 0.024709 |
| 0.022144 |
| 0.024889 |
| 0.024846 |
| 0.024757 |
| 0.024534 |
| 0.024492 |
| 0.021719 |
| 0.022485 |
| 0.024886 |
| 0.024676 |
| 0.024712 |
| 0.022140 |
| 0.024921 |
| 0.022234 |
| 0.022162 |
| 0.022151 |
| 0.024606 |
| 0.022107 |
| 0.022065 |
| 0.021916 |
| 0.024321 |
| 0.021902 |
| 0.016663 |
| 0.016824 |
| 0.016821 |
| 0.016824 |
| 0.016824 |
| 0.016824 |
| 0.016821 |
| 0.016824 |
| 0.016821 |
| 0.016824 |
| 0.016824 |
| 0.016824 |
| 0.016821 |
| 0.016821 |
| 0.016821 |
| 0.016821 |
| 0.016821 |
| 0.016821 |
| 0.016824 |
| 0.016824 |
| 0.016824 |
| 0.016820 |
| 0.016824 |
| 0.016793 |
| 0.016796 |
| 0.016793 |
| 0.016796 |
| 0.016796 |
| 0.016796 |
| 0.016794 |
| 0.016796 |
| 0.016796 |
| 0.016796 |
| 0.016840 |
| 0.016840 |
| 0.016840 |
| 0.016840 |
| 0.016835 |
| 0.016832 |
| 0.016827 |
| 0.016826 |
| 0.016821 |
| 0.016793 |
| 0.016785 |
| 0.016782 |
| 0.016773 |
| 0.016748 |
| 0.016740 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016729 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016736 |
| 0.016614 |
| 0.016614 |
| 0.016675 |
| 0.016614 |
| 0.016614 |
| 0.016614 |
| 0.016614 |
| 0.016664 |
| 0.016736 |
| 0.016614 |
| 0.016614 |
| 0.016614 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016686 |
| 0.016600 |
| 0.016775 |
| 0.016607 |
| 0.016775 |
| 0.016670 |
| 0.016775 |
| 0.016670 |
| 0.016670 |
| 0.016635 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016670 |
| 0.016775 |