Historique des taux quotidiens KPW /DZD depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 33.85903 dinar algérien
le minimum le
1 won nord-coréen = 0.08185 dinar algérien
Historique des prix DZD / KPW
Date | KPW/DZD |
| 0.14943 |
| 0.14933 |
| 0.14953 |
| 0.14980 |
| 0.14945 |
| 0.15011 |
| 0.14980 |
| 0.14932 |
| 0.14929 |
| 0.14958 |
| 0.14949 |
| 0.14954 |
| 0.14967 |
| 0.14994 |
| 0.14967 |
| 0.14924 |
| 0.14965 |
| 0.14944 |
| 0.14938 |
| 0.14906 |
| 0.14949 |
| 0.14965 |
| 0.14978 |
| 0.14885 |
| 0.14883 |
| 0.14960 |
| 0.14980 |
| 0.15117 |
| 0.15253 |
| 0.15310 |
| 0.15287 |
| 0.15313 |
| 0.15285 |
| 0.15231 |
| 0.15217 |
| 0.15189 |
| 0.15190 |
| 0.15143 |
| 0.15099 |
| 0.15080 |
| 0.15064 |
| 0.14988 |
| 0.14938 |
| 0.15030 |
| 0.15067 |
| 0.15065 |
| 0.15055 |
| 0.15143 |
| 0.15174 |
| 0.15205 |
| 0.15159 |
| 0.15118 |
| 0.15043 |
| 0.15048 |
| 0.15044 |
| 0.15065 |
| 0.15101 |
| 0.15142 |
| 0.15191 |
| 0.15201 |
| 0.15189 |
| 0.15151 |
| 0.15083 |
| 0.15108 |
| 0.15160 |
| 0.15208 |
| 0.15271 |
| 0.15278 |
| 0.15284 |
| 0.15322 |
| 0.15369 |
| 0.15359 |
| 0.15498 |
| 0.15446 |
| 0.15549 |
| 0.15611 |
| 0.15585 |
| 0.15585 |
| 0.15629 |
| 0.15601 |
| 0.15676 |
| 0.15590 |
| 0.15620 |
| 0.15598 |
| 0.15596 |
| 0.15746 |
| 0.15873 |
| 0.16021 |
| 0.16171 |
| 0.16211 |
| 0.16266 |
| 0.16323 |
| 0.16283 |
| 0.16201 |
| 0.16212 |
| 0.16303 |
| 0.16205 |
| 0.16153 |
| 0.16141 |
| 0.16259 |
| 0.16193 |
| 0.16083 |
| 0.16032 |
| 0.15813 |
| 0.15900 |
| 0.15868 |
| 0.15703 |
| 0.15636 |
| 0.15666 |
| 0.15626 |
| 0.15591 |
| 0.15566 |
| 0.15509 |
| 0.15518 |
| 0.15461 |
| 0.15448 |
| 0.15475 |
| 0.15454 |
| 0.15470 |
| 0.15451 |
| 0.15444 |
| 0.15400 |
| 0.15310 |
| 0.15272 |
| 0.15260 |
| 0.15243 |
| 0.15293 |
| 0.15208 |
| 0.15221 |
| 0.15208 |
| 0.15128 |
| 0.15095 |
| 0.15013 |
| 0.15038 |
| 0.15028 |
| 0.15037 |
| 0.14961 |
| 0.14940 |
| 0.14951 |
| 0.14947 |
| 0.14926 |
| 0.14891 |
| 0.14881 |
| 0.14870 |
| 0.14810 |
| 0.14798 |
| 0.14830 |
| 0.14788 |
| 0.14829 |
| 0.14838 |
| 0.14804 |
| 0.14693 |
| 0.14715 |
| 0.14827 |
| 0.14827 |
| 0.14813 |
| 0.14815 |
| 0.14828 |
| 0.14728 |
| 0.14768 |
| 0.14770 |
| 0.14828 |
| 0.14753 |
| 0.14736 |
| 0.14766 |
| 0.14739 |
| 0.14688 |
| 0.14682 |
| 0.14685 |
| 0.14608 |
| 0.14523 |
| 0.14356 |
| 0.14278 |
| 0.14277 |
| 0.14272 |
| 0.14374 |
| 0.14312 |
| 0.14321 |
| 0.14301 |
| 0.14316 |
| 0.14392 |
| 0.14310 |
| 0.14281 |
| 0.14293 |
| 0.14215 |
| 0.14264 |
| 0.14264 |
| 0.14300 |
| 0.14296 |
| 0.14203 |
| 0.14231 |
| 0.14283 |
| 0.14307 |
| 0.14325 |
| 0.14315 |
| 0.14271 |
| 0.14261 |
| 0.14264 |
| 0.14319 |
| 0.14257 |
| 0.14335 |
| 0.14289 |
| 0.14275 |
| 0.14232 |
| 0.14076 |
| 0.14097 |
| 0.13787 |
| 0.13703 |
| 0.13381 |
| 0.13243 |
| 0.13295 |
| 0.13413 |
| 0.13414 |
| 0.13381 |
| 0.13341 |
| 0.13342 |
| 0.13296 |
| 0.13272 |
| 0.13242 |
| 0.13244 |
| 0.13296 |
| 0.13273 |
| 0.13307 |
| 0.13340 |
| 0.13354 |
| 0.13306 |
| 0.13325 |
| 0.13295 |
| 0.13300 |
| 0.13271 |
| 0.13331 |
| 0.13384 |
| 0.13400 |
| 0.13371 |
| 0.13358 |
| 0.13323 |
| 0.13394 |
| 0.13321 |
| 0.13334 |
| 0.13271 |
| 0.13242 |
| 0.13313 |
| 0.13252 |
| 0.13225 |
| 0.13250 |
| 0.13208 |
| 0.13191 |
| 0.13280 |
| 0.13214 |
| 0.13272 |
| 0.13295 |
| 0.13290 |
| 0.13252 |
| 0.13289 |
| 0.13304 |
| 0.13250 |
| 0.13219 |
| 0.13246 |
| 0.13264 |
| 0.13219 |
| 0.13187 |
| 0.13270 |
| 0.13182 |
| 0.13165 |
| 0.13212 |
| 0.13226 |
| 0.13110 |
| 0.13153 |
| 0.13173 |
| 0.13135 |
| 0.13118 |
| 0.13131 |
| 0.13170 |
| 0.13181 |
| 0.13159 |
| 0.13175 |
| 0.13183 |
| 0.13098 |
| 0.13218 |
| 0.13151 |
| 0.13231 |
| 0.13194 |
| 0.13156 |
| 0.13196 |
| 0.13138 |
| 0.13064 |
| 0.13091 |
| 0.13148 |
| 0.13115 |
| 0.13097 |
| 0.13175 |
| 0.13202 |
| 0.13148 |
| 0.13080 |
| 0.13076 |
| 0.13054 |
| 0.13037 |
| 0.13072 |
| 0.13038 |
| 0.13013 |
| 0.12921 |
| 0.12939 |
| 0.12967 |
| 0.12910 |
| 0.12828 |
| 0.12832 |
| 0.12767 |
| 0.12717 |
| 0.12654 |
| 0.12691 |
| 0.12667 |
| 0.12636 |
| 0.12663 |
| 0.12689 |
| 0.12669 |
| 0.12678 |
| 0.12638 |
| 0.12666 |
| 0.12623 |
| 0.12619 |
| 0.12696 |
| 0.12672 |
| 0.12745 |
| 0.12752 |
| 0.12789 |
| 0.12816 |
| 0.12815 |
| 0.12771 |
| 0.12720 |
| 0.12763 |
| 0.12782 |
| 0.12826 |
| 0.12812 |
| 0.12729 |
| 0.12655 |
| 0.12626 |
| 0.12585 |
| 0.12535 |
| 0.12383 |
| 0.12317 |
| 0.12350 |
| 0.12185 |
| 0.12205 |
| 0.12182 |
| 0.12132 |
| 0.12043 |
| 0.12088 |
| 0.12129 |
| 0.12018 |
| 0.11991 |
| 0.12071 |
| 0.12058 |
| 0.12043 |
| 0.12022 |
| 0.12062 |
| 0.12019 |
| 0.12216 |
| 0.12205 |
| 0.12234 |
| 0.12207 |
| 0.12333 |
| 0.12330 |
| 0.12294 |
| 0.12192 |
| 0.12230 |
| 0.12296 |
| 0.12311 |
| 0.12308 |
| 0.12302 |
| 0.12262 |
| 0.12196 |
| 0.12262 |
| 0.12374 |
| 0.12277 |
| 0.12407 |
| 0.12314 |
| 0.12404 |
| 0.12399 |
| 0.12515 |
| 0.12559 |
| 0.12381 |
| 0.12450 |
| 0.12343 |
| 0.12218 |
| 0.12292 |
| 0.12304 |
| 0.12369 |
| 0.12241 |
| 0.12212 |
| 0.12196 |
| 0.12249 |
| 0.12240 |
| 0.12247 |
| 0.12216 |
| 0.12184 |
| 0.12280 |
| 0.12302 |
| 0.12267 |
| 0.12415 |
| 0.12283 |
| 0.17239 |
| 0.17230 |
| 0.12301 |
| 0.17207 |
| 0.17232 |
| 0.15597 |
| 0.17269 |
| 0.15618 |
| 0.17171 |
| 0.17175 |
| 0.17082 |
| 0.17058 |
| 0.17028 |
| 0.15331 |
| 0.16958 |
| 0.17149 |
| 0.17280 |
| 0.17098 |
| 0.16910 |
| 0.15288 |
| 0.15049 |
| 0.16566 |
| 0.16555 |
| 0.16707 |
| 0.15147 |
| 0.16628 |
| 0.15109 |
| 0.15161 |
| 0.15088 |
| 0.16654 |
| 0.15140 |
| 0.15148 |
| 0.15225 |
| 0.16688 |
| 0.15196 |
| 0.11970 |
| 0.11866 |
| 0.11830 |
| 0.11739 |
| 0.11722 |
| 0.11788 |
| 0.11794 |
| 0.11761 |
| 0.11731 |
| 0.11792 |
| 0.11791 |
| 0.11626 |
| 0.11714 |
| 0.11232 |
| 0.11039 |
| 0.11019 |
| 0.11132 |
| 0.11032 |
| 0.11040 |
| 0.10995 |
| 0.10924 |
| 0.10928 |
| 0.10914 |
| 0.11050 |
| 0.11040 |
| 0.10914 |
| 0.10921 |
| 0.10823 |
| 0.10876 |
| 0.10916 |
| 0.10992 |
| 0.10763 |
| 0.10807 |
| 0.10703 |
| 0.10824 |
| 0.10677 |
| 0.10545 |
| 0.10520 |
| 0.10473 |
| 0.10399 |
| 0.10321 |
| 0.10252 |
| 0.09820 |
| 0.09774 |
| 0.09795 |
| 0.09772 |
| 0.09694 |
| 0.09609 |
| 0.09690 |
| 0.09562 |
| 0.09546 |
| 0.09410 |
| 0.09340 |
| 0.09340 |
| 0.09292 |
| 0.09247 |
| 0.09274 |
| 0.09268 |
| 0.09155 |
| 0.09042 |
| 0.08985 |
| 0.08986 |
| 0.08937 |
| 0.08929 |
| 0.08879 |
| 0.08870 |
| 0.08877 |
| 0.08870 |
| 0.08835 |
| 0.08815 |
| 0.08820 |
| 0.08822 |
| 0.08855 |
| 0.08825 |
| 0.08809 |
| 0.08796 |
| 0.08802 |
| 0.08792 |
| 0.08753 |
| 0.08728 |
| 0.08736 |
| 0.08753 |
| 0.08741 |
| 0.08758 |
| 0.08721 |
| 0.08685 |
| 0.08577 |
| 0.08588 |
| 0.08642 |
| 0.08635 |
| 0.08649 |
| 0.08718 |
| 0.08719 |
| 0.08663 |
| 0.08730 |
| 0.08708 |
| 0.08711 |
| 0.08688 |
| 0.08714 |
| 0.08717 |
| 0.08808 |
| 0.08902 |
| 0.08909 |
| 0.08914 |
| 0.08944 |
| 0.09030 |
| 0.09035 |
| 0.09057 |
| 0.09074 |
| 0.09040 |
| 0.09055 |
| 0.09066 |
| 0.09116 |
| 0.09121 |
| 0.09062 |
| 0.08989 |
| 0.08947 |
| 0.08935 |
| 0.08830 |
| 0.08824 |
| 0.08828 |
| 0.08734 |
| 0.08897 |
| 0.08897 |
| 0.08833 |
| 0.08725 |
| 0.08761 |
| 0.08811 |
| 0.08848 |
| 0.08861 |
| 0.08786 |
| 0.08740 |
| 0.08759 |
| 0.08764 |
| 0.08761 |
| 0.08787 |
| 0.08827 |
| 0.08808 |
| 0.08779 |
| 0.08816 |
| 0.08780 |
| 0.08714 |
| 0.08694 |
| 0.08678 |
| 0.08634 |
| 0.08681 |
| 0.08688 |
| 0.08687 |
| 0.08722 |
| 0.08722 |
| 0.08703 |
| 0.08733 |
| 0.08737 |
| 0.08763 |
| 0.08803 |
| 0.08879 |
| 0.08899 |
| 0.08890 |
| 0.08838 |
| 0.08802 |
| 0.08832 |
| 0.08851 |
| 0.08841 |
| 0.08847 |
| 0.08766 |
| 0.08863 |
| 0.08912 |
| 0.08942 |
| 0.09020 |
| 0.09109 |
| 0.09107 |
| 0.09121 |
| 0.09090 |
| 0.09027 |
| 0.08993 |
| 0.08775 |
| 0.08742 |
| 0.08656 |
| 0.08596 |
| 0.08588 |
| 0.08479 |
| 0.08309 |
| 0.08320 |
| 0.08281 |
| 0.08233 |
| 0.08194 |
| 0.08297 |
| 0.08336 |
| 0.08231 |
| 0.08256 |
| 0.08277 |
| 0.08271 |
| 0.08270 |
| 0.08256 |
| 0.08255 |
| 0.08297 |
| 0.08332 |
| 0.08378 |
| 0.08457 |
| 0.08512 |
| 0.08480 |
| 0.08408 |
| 0.08263 |
| 0.08304 |
| 0.08337 |
| 0.54182 |
| 0.53446 |
| 0.54337 |
| 0.54892 |
| 0.55226 |
| 0.52712 |
| 0.52913 |
| 0.53015 |
| 0.53530 |
| 0.53803 |
| 0.53642 |
| 0.53911 |
| 0.53974 |
| 0.54835 |
| 0.56184 |
| 0.56329 |
| 0.56125 |
| 0.55854 |
| 0.55926 |
| 0.55321 |
| 0.54625 |
| 0.54994 |
| 0.55741 |
| 0.55041 |
| 0.54766 |
| 0.55285 |
| 0.55931 |
| 0.53243 |
| 0.52568 |
| 0.50633 |
| 0.50098 |
| 0.49684 |
| 0.50107 |
| 0.50168 |
| 0.50225 |
| 0.50213 |
| 0.50645 |
| 0.50245 |
| 0.50853 |
| 0.50458 |
| 0.50745 |
| 0.50732 |
| 0.51162 |
| 0.51257 |
| 0.50834 |
| 0.51155 |
| 0.51454 |
| 0.51825 |
| 0.51998 |
| 0.52276 |
| 0.52158 |
| 0.52087 |
| 0.51543 |
| 0.51540 |
| 0.51475 |
| 0.51399 |
| 0.50903 |
| 0.51292 |
| 0.51382 |
| 0.50844 |
| 0.51385 |
| 0.51780 |
| 0.51997 |
| 0.52503 |
| 0.52611 |
| 0.52488 |
| 0.52548 |
| 0.52336 |
| 0.52478 |
| 0.51276 |
| 0.51372 |
| 0.51721 |
| 0.52259 |
| 0.51414 |
| 0.52506 |
| 0.52048 |
| 0.51962 |
| 0.52681 |
| 0.52444 |
| 0.52015 |
| 0.52142 |
| 0.52014 |
| 0.52282 |
| 0.51552 |
| 0.51079 |
| 0.51059 |
| 0.50850 |
| 0.51053 |
| 0.51186 |
| 0.50838 |
| 0.50631 |
| 0.50886 |
| 0.51075 |
| 0.50969 |
| 0.50903 |
| 0.51260 |
| 0.50580 |
| 0.50284 |
| 0.50141 |
| 0.50045 |
| 0.50213 |
| 0.50467 |
| 0.50975 |
| 0.51017 |
| 0.50643 |
| 0.50151 |
| 0.50358 |
| 0.50302 |
| 0.50299 |
| 0.50556 |
| 0.50580 |
| 0.50646 |
| 0.50201 |
| 0.50426 |
| 0.50330 |
| 0.50567 |
| 0.50673 |
| 0.50650 |
| 0.51078 |
| 0.50568 |
| 0.50880 |
| 0.50838 |
| 0.50510 |
| 0.50583 |
| 0.50603 |
| 0.51243 |
| 0.51492 |
| 0.51214 |
| 0.51479 |
| 0.51430 |
| 0.51306 |
| 0.50503 |
| 0.50643 |
| 0.50848 |
| 0.50479 |
| 0.50316 |
| 0.51168 |
| 0.51414 |
| 0.51281 |
| 0.50970 |
| 0.52338 |
| 0.51284 |
| 0.51045 |
| 0.51089 |
| 0.50836 |
| 0.50753 |
| 0.50411 |
| 0.49745 |
| 0.50569 |
| 0.50276 |
| 0.50080 |
| 0.50540 |
| 0.49869 |
| 0.49905 |
| 0.49704 |
| 0.49114 |
| 0.49358 |
| 0.49983 |
| 0.48098 |
| 0.47526 |
| 0.47158 |
| 0.46818 |
| 0.45307 |
| 0.42885 |
| 0.42893 |
| 0.42959 |
| 0.42948 |
| 0.42498 |
| 0.42802 |
| 0.42917 |
| 0.42873 |
| 0.42747 |
| 0.42631 |
| 0.43519 |
| 0.42731 |
| 0.42723 |
| 0.43253 |
| 0.43223 |
| 0.43512 |
| 0.43755 |
| 0.43926 |
| 0.43815 |
| 0.44384 |
| 0.43956 |
| 0.44263 |
| 0.44976 |
| 0.44560 |
| 0.44830 |
| 0.44577 |
| 0.45645 |
| 0.45683 |
| 0.45842 |
| 0.45650 |
| 0.46125 |
| 0.45710 |
| 0.46118 |
| 0.46376 |
| 0.46323 |
| 0.46518 |
| 0.47551 |
| 0.46334 |
| 0.46856 |
| 0.47177 |
| 0.46963 |
| 0.46869 |
| 0.46724 |
| 0.47139 |
| 0.47672 |
| 0.46852 |
| 0.46917 |
| 0.46326 |
| 0.46854 |
| 0.46971 |
| 0.47064 |
| 0.47920 |
| 0.47771 |
| 0.48159 |
| 0.47947 |
| 0.47492 |
| 0.47824 |
| 0.48115 |
| 0.48328 |
| 0.47823 |
| 0.48291 |
| 0.48833 |
| 0.48445 |
| 0.48118 |
| 0.48478 |
| 0.48249 |
| 0.48799 |
| 0.49092 |
| 0.48473 |
| 0.40695 |
| 0.40793 |
| 0.41536 |
| 0.41299 |
| 0.41397 |
| 0.41456 |
| 0.41336 |
| 0.41480 |
| 0.41524 |
| 0.41674 |
| 0.41000 |
| 0.41203 |
| 0.41777 |
| 0.42237 |
| 0.42181 |
| 0.42299 |
| 0.42298 |
| 0.42153 |
| 0.41604 |
| 0.42026 |
| 0.42304 |
| 0.42172 |
| 0.42544 |
| 0.42113 |
| 0.42179 |
| 0.41849 |
| 0.42246 |
| 0.41974 |
| 0.41671 |
| 0.41400 |
| 0.41686 |
| 0.41720 |
| 0.43351 |
| 0.43448 |
| 0.42858 |
| 0.43649 |
| 0.43639 |
| 0.43037 |
| 0.43173 |
| 0.42285 |
| 0.42386 |
| 0.42625 |
| 0.42102 |
| 0.42428 |
| 0.42575 |
| 0.43057 |
| 0.43066 |
| 0.43531 |
| 0.43339 |
| 0.43287 |
| 0.43486 |
| 0.43252 |
| 0.43227 |
| 0.43179 |
| 0.42904 |
| 0.42486 |
| 0.42474 |
| 0.42649 |
| 0.41889 |
| 0.42442 |
| 0.42693 |
| 0.42248 |
| 0.43023 |
| 0.42759 |
| 0.43362 |
| 0.43178 |
| 0.42676 |
| 0.48538 |
| 33.39757 |
| 33.50152 |
| 33.34387 |
| 33.24399 |
| 33.27178 |
| 33.18215 |
| 32.85068 |
| 33.26365 |
| 33.66303 |
| 33.26891 |
| 33.15569 |
| 33.02095 |
| 33.00895 |
| 33.25494 |
| 33.23549 |
| 33.36931 |
| 33.20510 |
| 33.40496 |
| 33.13893 |
| 32.83908 |
| 32.97670 |
| 33.01854 |
| 33.35172 |
| 32.59621 |
| 32.98157 |
| 32.61274 |
| 32.82935 |
| 33.12054 |
| 33.17674 |
| 33.14206 |
| 33.05681 |
| 33.39035 |
| 33.47368 |
| 33.44844 |
| 33.12741 |
| 33.58578 |
| 33.27071 |
| 32.63080 |
| 33.65169 |
| 33.39208 |
| 33.24132 |
| 33.05085 |
| 32.86530 |
| 33.04161 |
| 33.21335 |
| 32.75004 |
| 32.75730 |
| 32.75512 |
| 32.83554 |
| 32.84868 |
| 32.65765 |
| 32.49291 |
| 32.61008 |
| 32.69109 |
| 32.93824 |
| 32.92222 |
| 33.01810 |
| 32.76205 |
| 32.75700 |
| 32.78397 |
| 32.58623 |
| 32.67986 |
| 32.83369 |
| 32.38886 |
| 32.74315 |
| 32.87860 |
| 33.04708 |
| 33.02204 |
| 33.11736 |
| 33.07654 |
| 33.12096 |
| 33.15905 |
| 32.97753 |
| 33.21759 |
| 33.01275 |
| 32.80474 |
| 32.83018 |
| 32.91159 |
| 32.85581 |
| 32.92205 |
| 32.85656 |
| 32.82289 |
| 32.89095 |
| 32.73792 |
| 32.37959 |
| 32.86762 |
| 32.79827 |
| 32.68821 |
| 32.26293 |
| 32.29801 |
| 32.24065 |
| 32.17938 |
| 32.24004 |
| 32.45941 |
| 32.33962 |
| 32.47527 |
| 32.06319 |
| 32.21535 |
| 31.75876 |
| 31.25509 |
| 32.02077 |
| 32.01014 |