Historique des taux quotidiens KPW /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 0.05871 franc belge
le minimum le
1 won nord-coréen = 0.03583 franc belge
Historique des prix BEF / KPW
Date | KPW/BEF |
| 0.04127 |
| 0.04153 |
| 0.04162 |
| 0.04183 |
| 0.04207 |
| 0.04219 |
| 0.04126 |
| 0.04175 |
| 0.04136 |
| 0.04122 |
| 0.04101 |
| 0.04129 |
| 0.04131 |
| 0.04160 |
| 0.04161 |
| 0.04173 |
| 0.04137 |
| 0.04120 |
| 0.04095 |
| 0.04093 |
| 0.04061 |
| 0.04068 |
| 0.04103 |
| 0.04164 |
| 0.04136 |
| 0.04090 |
| 0.04095 |
| 0.04188 |
| 0.04181 |
| 0.04223 |
| 0.04201 |
| 0.04247 |
| 0.04237 |
| 0.04277 |
| 0.04232 |
| 0.04192 |
| 0.04170 |
| 0.04154 |
| 0.04140 |
| 0.04113 |
| 0.04109 |
| 0.04074 |
| 0.04076 |
| 0.04052 |
| 0.03988 |
| 0.04073 |
| 0.04107 |
| 0.04108 |
| 0.04103 |
| 0.04165 |
| 0.04185 |
| 0.04186 |
| 0.04146 |
| 0.04122 |
| 0.04076 |
| 0.04086 |
| 0.04054 |
| 0.04103 |
| 0.04180 |
| 0.04194 |
| 0.04225 |
| 0.04196 |
| 0.04177 |
| 0.04178 |
| 0.04131 |
| 0.04123 |
| 0.04139 |
| 0.04176 |
| 0.04198 |
| 0.04213 |
| 0.04224 |
| 0.04252 |
| 0.04270 |
| 0.04333 |
| 0.04374 |
| 0.04343 |
| 0.04474 |
| 0.04534 |
| 0.04535 |
| 0.04553 |
| 0.04615 |
| 0.04558 |
| 0.04659 |
| 0.04469 |
| 0.04425 |
| 0.04505 |
| 0.04477 |
| 0.04510 |
| 0.04410 |
| 0.04395 |
| 0.04368 |
| 0.04384 |
| 0.04417 |
| 0.04462 |
| 0.04296 |
| 0.04237 |
| 0.04261 |
| 0.04304 |
| 0.04193 |
| 0.04161 |
| 0.04195 |
| 0.04294 |
| 0.04243 |
| 0.04265 |
| 0.04184 |
| 0.04069 |
| 0.04096 |
| 0.04125 |
| 0.03997 |
| 0.03963 |
| 0.03964 |
| 0.03917 |
| 0.03991 |
| 0.03958 |
| 0.03928 |
| 0.03956 |
| 0.03966 |
| 0.03956 |
| 0.03975 |
| 0.03972 |
| 0.03972 |
| 0.03969 |
| 0.03987 |
| 0.03943 |
| 0.03868 |
| 0.03864 |
| 0.03861 |
| 0.03859 |
| 0.03880 |
| 0.03858 |
| 0.03832 |
| 0.03822 |
| 0.03795 |
| 0.03775 |
| 0.03800 |
| 0.03816 |
| 0.03806 |
| 0.03819 |
| 0.03775 |
| 0.03797 |
| 0.03801 |
| 0.03778 |
| 0.03778 |
| 0.03757 |
| 0.03763 |
| 0.03698 |
| 0.03677 |
| 0.03664 |
| 0.03670 |
| 0.03687 |
| 0.03692 |
| 0.03717 |
| 0.03711 |
| 0.03722 |
| 0.03763 |
| 0.03793 |
| 0.03809 |
| 0.03756 |
| 0.03782 |
| 0.03720 |
| 0.03685 |
| 0.03694 |
| 0.03719 |
| 0.03714 |
| 0.03691 |
| 0.03711 |
| 0.03686 |
| 0.03658 |
| 0.03667 |
| 0.03663 |
| 0.03689 |
| 0.03701 |
| 0.03755 |
| 0.03785 |
| 0.03779 |
| 0.03791 |
| 0.03850 |
| 0.03796 |
| 0.03809 |
| 0.03794 |
| 0.03802 |
| 0.03838 |
| 0.03810 |
| 0.03777 |
| 0.03792 |
| 0.03755 |
| 0.03801 |
| 0.03775 |
| 0.03819 |
| 0.03811 |
| 0.03808 |
| 0.03912 |
| 0.03951 |
| 0.03961 |
| 0.03985 |
| 0.03974 |
| 0.03953 |
| 0.03965 |
| 0.04029 |
| 0.04111 |
| 0.04107 |
| 0.04147 |
| 0.04111 |
| 0.04141 |
| 0.04125 |
| 0.04105 |
| 0.04151 |
| 0.04064 |
| 0.04164 |
| 0.04015 |
| 0.03932 |
| 0.04022 |
| 0.04131 |
| 0.04135 |
| 0.04108 |
| 0.04052 |
| 0.04068 |
| 0.04039 |
| 0.04025 |
| 0.04004 |
| 0.04001 |
| 0.04041 |
| 0.04025 |
| 0.04051 |
| 0.04047 |
| 0.04071 |
| 0.04048 |
| 0.04062 |
| 0.04028 |
| 0.04038 |
| 0.04019 |
| 0.04065 |
| 0.04085 |
| 0.04112 |
| 0.04077 |
| 0.04074 |
| 0.04057 |
| 0.04088 |
| 0.04037 |
| 0.04045 |
| 0.03996 |
| 0.03987 |
| 0.04023 |
| 0.04000 |
| 0.03981 |
| 0.03997 |
| 0.03971 |
| 0.03932 |
| 0.03994 |
| 0.03960 |
| 0.03985 |
| 0.04004 |
| 0.04014 |
| 0.03990 |
| 0.04002 |
| 0.04008 |
| 0.03981 |
| 0.03965 |
| 0.03982 |
| 0.04000 |
| 0.03961 |
| 0.03954 |
| 0.03981 |
| 0.03954 |
| 0.03944 |
| 0.03962 |
| 0.03974 |
| 0.03920 |
| 0.03922 |
| 0.03943 |
| 0.03907 |
| 0.03905 |
| 0.03900 |
| 0.03931 |
| 0.03949 |
| 0.03947 |
| 0.03948 |
| 0.03955 |
| 0.03913 |
| 0.03993 |
| 0.03929 |
| 0.03940 |
| 0.03910 |
| 0.03870 |
| 0.03900 |
| 0.03872 |
| 0.03814 |
| 0.03841 |
| 0.03866 |
| 0.03859 |
| 0.03836 |
| 0.03900 |
| 0.03931 |
| 0.03878 |
| 0.03829 |
| 0.03833 |
| 0.03828 |
| 0.03813 |
| 0.03850 |
| 0.03831 |
| 0.03854 |
| 0.03807 |
| 0.03831 |
| 0.03855 |
| 0.03802 |
| 0.03757 |
| 0.03756 |
| 0.03710 |
| 0.03671 |
| 0.03619 |
| 0.03638 |
| 0.03646 |
| 0.03598 |
| 0.03633 |
| 0.03633 |
| 0.03640 |
| 0.03615 |
| 0.03644 |
| 0.03625 |
| 0.03620 |
| 0.03657 |
| 0.03654 |
| 0.03745 |
| 0.03732 |
| 0.03776 |
| 0.03804 |
| 0.03806 |
| 0.03777 |
| 0.03765 |
| 0.03819 |
| 0.03842 |
| 0.03813 |
| 0.03800 |
| 0.03817 |
| 0.03821 |
| 0.03781 |
| 0.03748 |
| 0.03748 |
| 0.03769 |
| 0.03746 |
| 0.03795 |
| 0.03806 |
| 0.03799 |
| 0.03792 |
| 0.03851 |
| 0.03906 |
| 0.03933 |
| 0.03941 |
| 0.04008 |
| 0.04022 |
| 0.04003 |
| 0.03981 |
| 0.04027 |
| 0.03989 |
| 0.04082 |
| 0.04103 |
| 0.04108 |
| 0.04125 |
| 0.04213 |
| 0.04230 |
| 0.04202 |
| 0.04127 |
| 0.04176 |
| 0.04209 |
| 0.04237 |
| 0.04234 |
| 0.04223 |
| 0.04224 |
| 0.04157 |
| 0.04180 |
| 0.04207 |
| 0.04217 |
| 0.04258 |
| 0.04259 |
| 0.04288 |
| 0.04287 |
| 0.04257 |
| 0.04243 |
| 0.04221 |
| 0.04227 |
| 0.04147 |
| 0.04035 |
| 0.04085 |
| 0.04120 |
| 0.04087 |
| 0.04004 |
| 0.03991 |
| 0.03988 |
| 0.04018 |
| 0.03989 |
| 0.04015 |
| 0.04005 |
| 0.03970 |
| 0.04016 |
| 0.04043 |
| 0.04013 |
| 0.04087 |
| 0.04049 |
| 0.05672 |
| 0.05641 |
| 0.04070 |
| 0.05588 |
| 0.05603 |
| 0.05068 |
| 0.05647 |
| 0.05094 |
| 0.05568 |
| 0.05543 |
| 0.05531 |
| 0.05598 |
| 0.05574 |
| 0.05025 |
| 0.05540 |
| 0.05636 |
| 0.05603 |
| 0.05643 |
| 0.05704 |
| 0.05202 |
| 0.05138 |
| 0.05613 |
| 0.05630 |
| 0.05743 |
| 0.05264 |
| 0.05728 |
| 0.05219 |
| 0.05246 |
| 0.05206 |
| 0.05772 |
| 0.05204 |
| 0.05233 |
| 0.05354 |
| 0.05844 |
| 0.05281 |