Historique des taux quotidiens KMF /ZAR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 franc comorien = 0.06228 rand sud-africain
le minimum le
1 franc comorien = 0.00062 rand sud-africain
Historique des prix ZAR / KMF
Date | KMF/ZAR |
| 0.04006 |
| 0.04022 |
| 0.04040 |
| 0.04058 |
| 0.04152 |
| 0.04101 |
| 0.04109 |
| 0.04133 |
| 0.04158 |
| 0.04190 |
| 0.04144 |
| 0.04192 |
| 0.04245 |
| 0.04155 |
| 0.04143 |
| 0.04175 |
| 0.04129 |
| 0.04251 |
| 0.04155 |
| 0.04136 |
| 0.04117 |
| 0.04135 |
| 0.04135 |
| 0.04172 |
| 0.04158 |
| 0.04151 |
| 0.04072 |
| 0.04056 |
| 0.03983 |
| 0.04062 |
| 0.04081 |
| 0.04024 |
| 0.04117 |
| 0.04097 |
| 0.04039 |
| 0.04130 |
| 0.04122 |
| 0.04197 |
| 0.04086 |
| 0.04200 |
| 0.04234 |
| 0.04160 |
| 0.03992 |
| 0.04004 |
| 0.04122 |
| 0.04198 |
| 0.04157 |
| 0.04129 |
| 0.04031 |
| 0.04054 |
| 0.04193 |
| 0.04280 |
| 0.04232 |
| 0.04199 |
| 0.04098 |
| 0.04100 |
| 0.04065 |
| 0.04110 |
| 0.03971 |
| 0.03931 |
| 0.03963 |
| 0.03927 |
| 0.03868 |
| 0.03846 |
| 0.03837 |
| 0.03789 |
| 0.03751 |
| 0.03662 |
| 0.03695 |
| 0.03671 |
| 0.03736 |
| 0.03771 |
| 0.03743 |
| 0.03613 |
| 0.03607 |
| 0.03606 |
| 0.03562 |
| 0.03681 |
| 0.03690 |
| 0.03613 |
| 0.03562 |
| 0.03539 |
| 0.03554 |
| 0.03592 |
| 0.03506 |
| 0.03463 |
| 0.03422 |
| 0.03443 |
| 0.03392 |
| 0.03451 |
| 0.03446 |
| 0.03548 |
| 0.03592 |
| 0.03606 |
| 0.03490 |
| 0.03414 |
| 0.03419 |
| 0.03423 |
| 0.03356 |
| 0.03370 |
| 0.03428 |
| 0.03417 |
| 0.03479 |
| 0.03439 |
| 0.03417 |
| 0.03348 |
| 0.03374 |
| 0.03393 |
| 0.03505 |
| 0.03487 |
| 0.03498 |
| 0.03605 |
| 0.03501 |
| 0.03507 |
| 0.03576 |
| 0.03599 |
| 0.03640 |
| 0.03575 |
| 0.03615 |
| 0.03676 |
| 0.03648 |
| 0.03691 |
| 0.03623 |
| 0.03530 |
| 0.03511 |
| 0.03628 |
| 0.03468 |
| 0.03461 |
| 0.03532 |
| 0.03550 |
| 0.03555 |
| 0.03518 |
| 0.03390 |
| 0.03398 |
| 0.03499 |
| 0.03612 |
| 0.03567 |
| 0.03553 |
| 0.03478 |
| 0.03544 |
| 0.03489 |
| 0.03466 |
| 0.03432 |
| 0.03454 |
| 0.03444 |
| 0.03391 |
| 0.03348 |
| 0.03393 |
| 0.03454 |
| 0.03480 |
| 0.03466 |
| 0.03530 |
| 0.03505 |
| 0.03472 |
| 0.03524 |
| 0.03475 |
| 0.03564 |
| 0.03572 |
| 0.03601 |
| 0.03741 |
| 0.03671 |
| 0.03620 |
| 0.03556 |
| 0.03642 |
| 0.06228 |
| 0.03757 |
| 0.03722 |
| 0.03829 |
| 0.03655 |
| 0.03636 |
| 0.03630 |
| 0.03704 |
| 0.03729 |
| 0.03746 |
| 0.03690 |
| 0.03682 |
| 0.03697 |
| 0.03827 |
| 0.03887 |
| 0.03933 |
| 0.03963 |
| 0.03967 |
| 0.04034 |
| 0.04002 |
| 0.04013 |
| 0.04009 |
| 0.04107 |
| 0.04108 |
| 0.04219 |
| 0.04221 |
| 0.04110 |
| 0.03875 |
| 0.03863 |
| 0.03880 |
| 0.03892 |
| 0.03952 |
| 0.03953 |
| 0.03912 |
| 0.03822 |
| 0.03931 |
| 0.03904 |
| 0.04066 |
| 0.04052 |
| 0.04084 |
| 0.04135 |
| 0.04148 |
| 0.04012 |
| 0.04089 |
| 0.04011 |
| 0.03901 |
| 0.03759 |
| 0.03684 |
| 0.03494 |
| 0.03336 |
| 0.03299 |
| 0.03321 |
| 0.03343 |
| 0.03266 |
| 0.03265 |
| 0.03251 |
| 0.03229 |
| 0.03214 |
| 0.03202 |
| 0.03254 |
| 0.03296 |
| 0.03271 |
| 0.03302 |
| 0.03332 |
| 0.03339 |
| 0.03342 |
| 0.03284 |
| 0.03341 |
| 0.03323 |
| 0.03388 |
| 0.03354 |
| 0.03321 |
| 0.03277 |
| 0.03316 |
| 0.03404 |
| 0.03446 |
| 0.03517 |
| 0.03479 |
| 0.03402 |
| 0.03200 |
| 0.03161 |
| 0.03182 |
| 0.03234 |
| 0.03256 |
| 0.03324 |
| 0.03379 |
| 0.03404 |
| 0.03293 |
| 0.03285 |
| 0.03260 |
| 0.03270 |
| 0.03285 |
| 0.03249 |
| 0.03239 |
| 0.03225 |
| 0.03229 |
| 0.03235 |
| 0.03288 |
| 0.03324 |
| 0.03269 |
| 0.03265 |
| 0.03191 |
| 0.03234 |
| 0.03159 |
| 0.03119 |
| 0.03172 |
| 0.03191 |
| 0.03212 |
| 0.03217 |
| 0.03333 |
| 0.03381 |
| 0.03313 |
| 0.03314 |
| 0.03159 |
| 0.03203 |
| 0.03262 |
| 0.03350 |
| 0.00065 |
| 0.03399 |
| 0.03337 |
| 0.03376 |
| 0.03478 |
| 0.03340 |
| 0.03439 |
| 0.03556 |
| 0.03568 |
| 0.03489 |
| 0.03324 |
| 0.03385 |
| 0.03336 |
| 0.03150 |
| 0.03130 |
| 0.03204 |
| 0.03145 |
| 0.03200 |
| 0.03259 |
| 0.03217 |
| 0.03222 |
| 0.03141 |
| 0.02986 |
| 0.02951 |
| 0.03035 |
| 0.02993 |
| 0.03037 |
| 0.03056 |
| 0.03066 |
| 0.03030 |
| 0.03016 |
| 0.02959 |
| 0.02941 |
| 0.03011 |
| 0.02962 |
| 0.02965 |
| 0.02890 |
| 0.02956 |
| 0.02972 |
| 0.03059 |
| 0.03006 |
| 0.02995 |
| 0.03044 |
| 0.03021 |
| 0.03020 |
| 0.03030 |
| 0.03046 |
| 0.03259 |
| 0.03261 |
| 0.03332 |
| 0.03352 |
| 0.03429 |
| 0.03323 |
| 0.03323 |
| 0.03267 |
| 0.03203 |
| 0.03290 |
| 0.03258 |
| 0.03209 |
| 0.03223 |
| 0.03154 |
| 0.03122 |
| 0.03177 |
| 0.03139 |
| 0.03180 |
| 0.03167 |
| 0.03167 |
| 0.03066 |
| 0.03020 |
| 0.03116 |
| 0.03046 |
| 0.02927 |
| 0.02945 |
| 0.02918 |
| 0.02902 |
| 0.02950 |
| 0.03022 |
| 0.02942 |
| 0.03021 |
| 0.02969 |
| 0.02871 |
| 0.02875 |
| 0.02995 |
| 0.02972 |
| 0.02814 |
| 0.02759 |
| 0.02841 |
| 0.02799 |
| 0.02799 |
| 0.02812 |
| 0.02869 |
| 0.02904 |
| 0.02940 |
| 0.02946 |
| 0.02946 |
| 0.02933 |
| 0.02915 |
| 0.02974 |
| 0.02989 |
| 0.02946 |
| 0.03001 |
| 0.02968 |
| 0.03072 |
| 0.03143 |
| 0.03000 |
| 0.03004 |
| 0.03074 |
| 0.03160 |
| 0.03122 |
| 0.03099 |
| 0.03133 |
| 0.03177 |
| 0.03249 |
| 0.03258 |
| 0.03273 |
| 0.03123 |
| 0.03021 |
| 0.03058 |
| 0.03153 |
| 0.03208 |
| 0.03221 |
| 0.03250 |
| 0.03291 |
| 0.03450 |
| 0.03425 |
| 0.03456 |
| 0.03514 |
| 0.03544 |
| 0.03583 |
| 0.03507 |
| 0.03464 |
| 0.03291 |
| 0.03288 |
| 0.03347 |
| 0.03478 |
| 0.03420 |
| 0.03509 |
| 0.03499 |
| 0.03448 |
| 0.03470 |
| 0.03532 |
| 0.03485 |
| 0.03636 |
| 0.03614 |
| 0.03554 |
| 0.03622 |
| 0.03701 |
| 0.03564 |
| 0.03436 |
| 0.03387 |
| 0.03327 |
| 0.03502 |
| 0.03189 |
| 0.03077 |
| 0.03031 |
| 0.03139 |
| 0.03120 |
| 0.03088 |
| 0.03065 |
| 0.03052 |
| 0.03078 |
| 0.03101 |
| 0.03206 |
| 0.03056 |
| 0.03104 |
| 0.03166 |
| 0.03030 |
| 0.03107 |
| 0.02903 |
| 0.02832 |
| 0.02825 |
| 0.02848 |
| 0.02734 |
| 0.02785 |
| 0.02780 |
| 0.02790 |
| 0.02793 |
| 0.02842 |
| 0.02867 |
| 0.02719 |
| 0.02661 |
| 0.02729 |
| 0.02732 |
| 0.02733 |
| 0.02658 |
| 0.02648 |
| 0.02602 |
| 0.02625 |
| 0.02668 |
| 0.02655 |
| 0.02666 |
| 0.02666 |
| 0.02671 |
| 0.02680 |
| 0.02690 |
| 0.02664 |
| 0.02656 |
| 0.02615 |
| 0.02740 |
| 0.02770 |
| 0.02840 |
| 0.02872 |
| 0.02877 |
| 0.02956 |
| 0.02880 |
| 0.02791 |
| 0.02783 |
| 0.02813 |
| 0.02846 |
| 0.02809 |
| 0.02825 |
| 0.02872 |
| 0.02860 |
| 0.02890 |
| 0.02905 |
| 0.02913 |
| 0.02887 |
| 0.02829 |
| 0.02848 |
| 0.02871 |
| 0.02880 |
| 0.02894 |
| 0.02908 |
| 0.02882 |
| 0.02918 |
| 0.02958 |
| 0.02978 |
| 0.02957 |
| 0.02931 |
| 0.02960 |
| 0.02937 |
| 0.02947 |
| 0.02869 |
| 0.02887 |
| 0.02897 |
| 0.02969 |
| 0.02993 |
| 0.02943 |
| 0.02951 |
| 0.02942 |
| 0.02953 |
| 0.03050 |
| 0.03044 |
| 0.03033 |
| 0.03034 |
| 0.03021 |
| 0.03017 |
| 0.03082 |
| 0.03091 |
| 0.03088 |
| 0.02990 |
| 0.02996 |
| 0.02950 |
| 0.02930 |
| 0.02880 |
| 0.02880 |
| 0.02897 |
| 0.02822 |
| 0.02773 |
| 0.02786 |
| 0.02827 |
| 0.02786 |
| 0.02753 |
| 0.02734 |
| 0.02732 |
| 0.02762 |
| 0.02759 |
| 0.02703 |
| 0.02664 |
| 0.02684 |
| 0.02753 |
| 0.02799 |
| 0.02756 |
| 0.02668 |
| 0.02653 |
| 0.02639 |
| 0.02635 |
| 0.02630 |
| 0.02665 |
| 0.02632 |
| 0.02698 |
| 0.02702 |
| 0.02728 |
| 0.02630 |
| 0.02523 |
| 0.02468 |
| 0.02411 |
| 0.02385 |
| 0.02400 |
| 0.02449 |
| 0.02421 |
| 0.02385 |
| 0.02402 |
| 0.02430 |
| 0.02414 |
| 0.02411 |
| 0.02402 |
| 0.02351 |
| 0.02412 |
| 0.02425 |
| 0.02443 |
| 0.02471 |
| 0.02401 |
| 0.02367 |
| 0.02284 |
| 0.02272 |
| 0.02299 |
| 0.02287 |
| 0.02282 |
| 0.02350 |
| 0.02338 |
| 0.02299 |
| 0.02253 |
| 0.02272 |
| 0.02278 |
| 0.02291 |
| 0.02312 |
| 0.02342 |
| 0.02188 |
| 0.02172 |
| 0.02200 |
| 0.02123 |
| 0.02152 |
| 0.02137 |
| 0.02086 |
| 0.02039 |
| 0.02058 |
| 0.02041 |
| 0.02084 |
| 0.02054 |
| 0.02072 |
| 0.02089 |
| 0.02153 |
| 0.02131 |
| 0.02135 |
| 0.02159 |
| 0.02125 |
| 0.02154 |
| 0.02138 |
| 0.02074 |
| 0.02085 |
| 0.02100 |
| 0.02122 |
| 0.02096 |
| 0.02069 |
| 0.02063 |
| 0.02030 |
| 0.02024 |
| 0.02030 |
| 0.02069 |
| 0.02064 |
| 0.02062 |
| 0.02022 |
| 0.02095 |
| 0.02099 |
| 0.02084 |
| 0.02116 |
| 0.02124 |
| 0.02166 |
| 0.02218 |
| 0.02214 |
| 0.02184 |
| 0.02266 |
| 0.02281 |
| 0.02213 |
| 0.02226 |
| 0.02220 |
| 0.02249 |
| 0.02218 |
| 0.02178 |
| 0.02197 |
| 0.02211 |
| 0.02129 |
| 0.02045 |
| 0.02038 |
| 0.02080 |
| 0.02107 |
| 0.02094 |
| 0.02036 |
| 0.01942 |
| 0.01976 |
| 0.01999 |
| 0.01947 |
| 0.01986 |
| 0.01998 |
| 0.01972 |
| 0.01989 |
| 0.02003 |
| 0.02011 |
| 0.02004 |
| 0.02016 |
| 0.01962 |
| 0.01987 |
| 0.01996 |
| 0.01986 |
| 0.01955 |
| 0.01937 |
| 0.01969 |
| 0.02008 |
| 0.01953 |
| 0.01952 |
| 0.01954 |
| 0.01987 |
| 0.02002 |
| 0.02002 |
| 0.02001 |
| 0.01950 |
| 0.01876 |
| 0.01803 |
| 0.01795 |
| 0.01799 |
| 0.01822 |
| 0.01860 |
| 0.01864 |
| 0.01906 |
| 0.01938 |
| 0.01928 |
| 0.01940 |
| 0.01976 |
| 0.01965 |
| 0.01951 |
| 0.01943 |
| 0.01945 |
| 0.01917 |
| 0.01894 |
| 0.01870 |
| 0.01887 |
| 0.01889 |
| 0.01889 |
| 0.01899 |
| 0.01936 |
| 0.01945 |
| 0.01941 |
| 0.02013 |
| 0.01949 |
| 0.01973 |
| 0.01890 |
| 0.01876 |
| 0.01904 |
| 0.01890 |
| 0.01916 |
| 0.01976 |
| 0.01900 |
| 0.01955 |
| 0.01985 |
| 0.01994 |
| 0.02047 |
| 0.02001 |
| 0.01988 |
| 0.02029 |
| 0.02025 |
| 0.02059 |
| 0.02044 |
| 0.02109 |
| 0.02128 |
| 0.02134 |
| 0.02153 |
| 0.02136 |
| 0.02186 |
| 0.02164 |
| 0.02166 |
| 0.02143 |
| 0.02192 |
| 0.02232 |
| 0.02216 |
| 0.02249 |
| 0.02258 |
| 0.02278 |
| 0.02244 |
| 0.02259 |
| 0.02377 |
| 0.02290 |
| 0.02229 |
| 0.02221 |
| 0.02253 |
| 0.02204 |
| 0.02235 |
| 0.02218 |
| 0.02209 |
| 0.02266 |
| 0.02260 |
| 0.02339 |
| 0.02318 |
| 0.02263 |
| 0.02242 |
| 0.02287 |
| 0.02351 |
| 0.02268 |
| 0.02236 |
| 0.02303 |
| 0.02266 |
| 0.02309 |
| 0.02296 |
| 0.02368 |
| 0.02367 |
| 0.02322 |
| 0.02266 |
| 0.02337 |
| 0.02386 |
| 0.02451 |
| 0.02464 |
| 0.02604 |
| 0.02618 |
| 0.02611 |
| 0.02724 |
| 0.02669 |
| 0.02592 |
| 0.02606 |
| 0.02544 |
| 0.02657 |
| 0.02695 |
| 0.02695 |
| 0.02735 |
| 0.02591 |
| 0.02740 |
| 0.02751 |
| 0.02822 |
| 0.02664 |
| 0.02644 |
| 0.02669 |
| 0.02604 |
| 0.02583 |
| 0.02543 |
| 0.02804 |
| 0.02746 |
| 0.02540 |
| 0.02404 |
| 0.02410 |
| 0.02399 |
| 0.02341 |
| 0.02264 |
| 0.02296 |
| 0.02320 |
| 0.02316 |
| 0.02348 |
| 0.02287 |
| 0.02405 |
| 0.02446 |
| 0.02468 |
| 0.02468 |
| 0.02504 |
| 0.02541 |
| 0.02545 |
| 0.02520 |
| 0.02439 |
| 0.02459 |
| 0.02370 |
| 0.02411 |
| 0.02391 |
| 0.02397 |
| 0.02513 |
| 0.02533 |
| 0.02488 |
| 0.02606 |
| 0.02544 |
| 0.02609 |
| 0.02493 |
| 0.02420 |
| 0.02322 |
| 0.02282 |
| 0.02298 |
| 0.02235 |
| 0.02158 |
| 0.02108 |
| 0.02038 |
| 0.02066 |
| 0.02031 |
| 0.02042 |
| 0.02022 |
| 0.01996 |
| 0.02031 |
| 0.02081 |
| 0.02007 |
| 0.02001 |
| 0.01937 |
| 0.01917 |
| 0.01975 |
| 0.01959 |
| 0.01958 |
| 0.01988 |
| 0.01998 |
| 0.02030 |
| 0.02028 |
| 0.01990 |
| 0.01997 |
| 0.02021 |
| 0.01985 |
| 0.01988 |
| 0.01990 |
| 0.01913 |
| 0.01951 |
| 0.01930 |
| 0.01935 |
| 0.01957 |
| 0.01935 |
| 0.01967 |
| 0.01953 |
| 0.01943 |
| 0.01919 |
| 0.01913 |
| 0.01908 |
| 0.01954 |
| 0.01949 |
| 0.01958 |
| 0.01935 |
| 0.01975 |
| 0.01955 |
| 0.02007 |
| 0.01970 |
| 0.01991 |
| 0.01896 |
| 0.01906 |
| 0.01919 |
| 0.01897 |
| 0.01927 |
| 0.01874 |
| 0.01897 |
| 0.01916 |
| 0.01876 |
| 0.01875 |
| 0.01866 |
| 0.01899 |
| 0.01939 |
| 0.01894 |
| 0.01892 |
| 0.01893 |
| 0.01909 |
| 0.01937 |
| 0.01958 |
| 0.01909 |
| 0.02003 |
| 0.02002 |
| 0.01981 |
| 0.01881 |
| 0.01916 |
| 0.01877 |
| 0.01866 |
| 0.01840 |
| 0.01773 |
| 0.01775 |
| 0.01791 |
| 0.01806 |
| 0.01842 |
| 0.01846 |
| 0.01838 |
| 0.01881 |
| 0.01778 |
| 0.01727 |
| 0.01742 |
| 0.01681 |
| 0.01723 |
| 0.01669 |
| 0.01563 |
| 0.01543 |
| 0.01519 |
| 0.01514 |
| 0.01512 |
| 0.01512 |
| 0.01529 |
| 0.01553 |
| 0.01519 |
| 0.01520 |
| 0.01485 |
| 0.01461 |
| 0.01493 |
| 0.01487 |
| 0.01509 |
| 0.01493 |
| 0.01476 |
| 0.01489 |
| 0.01522 |
| 0.01529 |
| 0.01553 |
| 0.01537 |
| 0.01518 |
| 0.01564 |
| 0.01584 |
| 0.01604 |
| 0.01615 |
| 0.01636 |
| 0.01612 |
| 0.01596 |
| 0.01596 |
| 0.01555 |
| 0.01564 |
| 0.01586 |
| 0.01594 |
| 0.01590 |
| 0.01607 |
| 0.01609 |
| 0.01616 |
| 0.01623 |
| 0.01621 |
| 0.01633 |
| 0.01631 |
| 0.01663 |
| 0.01659 |
| 0.01644 |
| 0.01657 |
| 0.01684 |
| 0.01684 |
| 0.01682 |
| 0.01673 |
| 0.01635 |
| 0.01595 |
| 0.01593 |
| 0.01600 |
| 0.01657 |
| 0.01610 |
| 0.01626 |
| 0.01651 |
| 0.01638 |
| 0.01624 |
| 0.01574 |
| 0.01559 |
| 0.01575 |
| 0.01590 |
| 0.01610 |
| 0.01578 |
| 0.01578 |
| 0.01604 |
| 0.01592 |
| 0.01543 |
| 0.01558 |
| 0.01557 |
| 0.01553 |
| 0.01559 |
| 0.01564 |
| 0.01591 |
| 0.01592 |
| 0.01623 |
| 0.01585 |
| 0.01609 |
| 0.01621 |
| 0.01648 |
| 0.01618 |
| 0.01602 |
| 0.01608 |
| 0.01631 |
| 0.01627 |
| 0.01643 |
| 0.01649 |
| 0.01641 |
| 0.01520 |
| 0.01536 |
| 0.01532 |
| 0.01491 |
| 0.01527 |
| 0.01532 |
| 0.01536 |
| 0.01558 |
| 0.01615 |
| 0.01622 |
| 0.01611 |
| 0.01630 |
| 0.01653 |
| 0.01701 |
| 0.01688 |
| 0.01626 |
| 0.01584 |
| 0.01545 |