Historique des taux quotidiens KMF /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc comorien = 0.0054247 Dollar des Tuvalu
le minimum le
1 franc comorien = 0.0000634 Dollar des Tuvalu
Historique des prix TVD / KMF
Date | KMF/TVD |
| 0.0030697 |
| 0.0030366 |
| 0.0030303 |
| 0.0029826 |
| 0.0029616 |
| 0.0029472 |
| 0.0029492 |
| 0.0029451 |
| 0.0029692 |
| 0.0029502 |
| 0.0030392 |
| 0.0030672 |
| 0.0031319 |
| 0.0031116 |
| 0.0031081 |
| 0.0030528 |
| 0.0030536 |
| 0.0030142 |
| 0.0030251 |
| 0.0030446 |
| 0.0030529 |
| 0.0030497 |
| 0.0030280 |
| 0.0030405 |
| 0.0030291 |
| 0.0030855 |
| 0.0030006 |
| 0.0031507 |
| 0.0032028 |
| 0.0032557 |
| 0.0032705 |
| 0.0032072 |
| 0.0032175 |
| 0.0032178 |
| 0.0031965 |
| 0.0031826 |
| 0.0031846 |
| 0.0032218 |
| 0.0032113 |
| 0.0032573 |
| 0.0031960 |
| 0.0031561 |
| 0.0031691 |
| 0.0031730 |
| 0.0031218 |
| 0.0031475 |
| 0.0031884 |
| 0.0031956 |
| 0.0032404 |
| 0.0032774 |
| 0.0032906 |
| 0.0032491 |
| 0.0032063 |
| 0.0032709 |
| 0.0033118 |
| 0.0032773 |
| 0.0032769 |
| 0.0032675 |
| 0.0032519 |
| 0.0032597 |
| 0.0032234 |
| 0.0031977 |
| 0.0031984 |
| 0.0032166 |
| 0.0031876 |
| 0.0031823 |
| 0.0031888 |
| 0.0032080 |
| 0.0031840 |
| 0.0031368 |
| 0.0031652 |
| 0.0031527 |
| 0.0031423 |
| 0.0031688 |
| 0.0031319 |
| 0.0031251 |
| 0.0031295 |
| 0.0031494 |
| 0.0031625 |
| 0.0031209 |
| 0.0031648 |
| 0.0031887 |
| 0.0054247 |
| 0.0031954 |
| 0.0031955 |
| 0.0032030 |
| 0.0032321 |
| 0.0032681 |
| 0.0032883 |
| 0.0032584 |
| 0.0033248 |
| 0.0033011 |
| 0.0032878 |
| 0.0032889 |
| 0.0032973 |
| 0.0033549 |
| 0.0033695 |
| 0.0033521 |
| 0.0033246 |
| 0.0033247 |
| 0.0033496 |
| 0.0032897 |
| 0.0033136 |
| 0.0032939 |
| 0.0032896 |
| 0.0033784 |
| 0.0033443 |
| 0.0033428 |
| 0.0033532 |
| 0.0033060 |
| 0.0033186 |
| 0.0032996 |
| 0.0032870 |
| 0.0033405 |
| 0.0033023 |
| 0.0033254 |
| 0.0032775 |
| 0.0033500 |
| 0.0033851 |
| 0.0033983 |
| 0.0034002 |
| 0.0034493 |
| 0.0034113 |
| 0.0034711 |
| 0.0035377 |
| 0.0036088 |
| 0.0036576 |
| 0.0037908 |
| 0.0036889 |
| 0.0034881 |
| 0.0034602 |
| 0.0033291 |
| 0.0032753 |
| 0.0033294 |
| 0.0033548 |
| 0.0033075 |
| 0.0032764 |
| 0.0032700 |
| 0.0032698 |
| 0.0032510 |
| 0.0032511 |
| 0.0032827 |
| 0.0032954 |
| 0.0032959 |
| 0.0032953 |
| 0.0033000 |
| 0.0032703 |
| 0.0032829 |
| 0.0032981 |
| 0.0032956 |
| 0.0033203 |
| 0.0033180 |
| 0.0032763 |
| 0.0032917 |
| 0.0032602 |
| 0.0032647 |
| 0.0033257 |
| 0.0033392 |
| 0.0033609 |
| 0.0033642 |
| 0.0033416 |
| 0.0032661 |
| 0.0032364 |
| 0.0032565 |
| 0.0032643 |
| 0.0033097 |
| 0.0033251 |
| 0.0033227 |
| 0.0032949 |
| 0.0032546 |
| 0.0032864 |
| 0.0032774 |
| 0.0032775 |
| 0.0032490 |
| 0.0032096 |
| 0.0031924 |
| 0.0032004 |
| 0.0032148 |
| 0.0032094 |
| 0.0032337 |
| 0.0032454 |
| 0.0032303 |
| 0.0032423 |
| 0.0032117 |
| 0.0032070 |
| 0.0032453 |
| 0.0032213 |
| 0.0032313 |
| 0.0032253 |
| 0.0032371 |
| 0.0032392 |
| 0.0032759 |
| 0.0032909 |
| 0.0032054 |
| 0.0032182 |
| 0.0031186 |
| 0.0031799 |
| 0.0031785 |
| 0.0032228 |
| 0.0000634 |
| 0.0032627 |
| 0.0032876 |
| 0.0032977 |
| 0.0033056 |
| 0.0032612 |
| 0.0032964 |
| 0.0033079 |
| 0.0032906 |
| 0.0032193 |
| 0.0032000 |
| 0.0031703 |
| 0.0031773 |
| 0.0031737 |
| 0.0032065 |
| 0.0032277 |
| 0.0032037 |
| 0.0032002 |
| 0.0032068 |
| 0.0032043 |
| 0.0031639 |
| 0.0031392 |
| 0.0031131 |
| 0.0031413 |
| 0.0031594 |
| 0.0032294 |
| 0.0032198 |
| 0.0031936 |
| 0.0032397 |
| 0.0032666 |
| 0.0032391 |
| 0.0032575 |
| 0.0032534 |
| 0.0032434 |
| 0.0031735 |
| 0.0031866 |
| 0.0032045 |
| 0.0031714 |
| 0.0032054 |
| 0.0031083 |
| 0.0030975 |
| 0.0031092 |
| 0.0031126 |
| 0.0031112 |
| 0.0031144 |
| 0.0031220 |
| 0.0031828 |
| 0.0031699 |
| 0.0031962 |
| 0.0031704 |
| 0.0030986 |
| 0.0030514 |
| 0.0030551 |
| 0.0030759 |
| 0.0030692 |
| 0.0030270 |
| 0.0030300 |
| 0.0030323 |
| 0.0030356 |
| 0.0030467 |
| 0.0029888 |
| 0.0030468 |
| 0.0030258 |
| 0.0029938 |
| 0.0029767 |
| 0.0029712 |
| 0.0030453 |
| 0.0030121 |
| 0.0029953 |
| 0.0029945 |
| 0.0030475 |
| 0.0030479 |
| 0.0030587 |
| 0.0030453 |
| 0.0030020 |
| 0.0030091 |
| 0.0029803 |
| 0.0029156 |
| 0.0028518 |
| 0.0028676 |
| 0.0028472 |
| 0.0029059 |
| 0.0028292 |
| 0.0028584 |
| 0.0028337 |
| 0.0028020 |
| 0.0028108 |
| 0.0028244 |
| 0.0028515 |
| 0.0028649 |
| 0.0028730 |
| 0.0028804 |
| 0.0029108 |
| 0.0029615 |
| 0.0029594 |
| 0.0029194 |
| 0.0028744 |
| 0.0029200 |
| 0.0028812 |
| 0.0029350 |
| 0.0029053 |
| 0.0029194 |
| 0.0029296 |
| 0.0029090 |
| 0.0029332 |
| 0.0029813 |
| 0.0029785 |
| 0.0029952 |
| 0.0029997 |
| 0.0030342 |
| 0.0029916 |
| 0.0030016 |
| 0.0030174 |
| 0.0029665 |
| 0.0029406 |
| 0.0029997 |
| 0.0029916 |
| 0.0029609 |
| 0.0029809 |
| 0.0030083 |
| 0.0030841 |
| 0.0031001 |
| 0.0031333 |
| 0.0031467 |
| 0.0031527 |
| 0.0031671 |
| 0.0031599 |
| 0.0030345 |
| 0.0029620 |
| 0.0029825 |
| 0.0030592 |
| 0.0030317 |
| 0.0030174 |
| 0.0030094 |
| 0.0029996 |
| 0.0030165 |
| 0.0031084 |
| 0.0031821 |
| 0.0032295 |
| 0.0031666 |
| 0.0031261 |
| 0.0031284 |
| 0.0032250 |
| 0.0031492 |
| 0.0030255 |
| 0.0030624 |
| 0.0030929 |
| 0.0030815 |
| 0.0030352 |
| 0.0029885 |
| 0.0030033 |
| 0.0030678 |