Historique des taux quotidiens KHR /YER depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.06579 rial yéménite
le minimum le
1 riel cambodgien = 0.02180 rial yéménite
Historique des prix YER / KHR
Date | KHR/YER |
| 0.06134 |
| 0.06142 |
| 0.06146 |
| 0.06164 |
| 0.06153 |
| 0.06191 |
| 0.06212 |
| 0.06195 |
| 0.06188 |
| 0.06161 |
| 0.06172 |
| 0.06155 |
| 0.06143 |
| 0.06143 |
| 0.06142 |
| 0.06124 |
| 0.06134 |
| 0.06139 |
| 0.06141 |
| 0.06112 |
| 0.06108 |
| 0.06079 |
| 0.06089 |
| 0.06082 |
| 0.06081 |
| 0.06080 |
| 0.06084 |
| 0.06076 |
| 0.06074 |
| 0.06051 |
| 0.06055 |
| 0.06060 |
| 0.06071 |
| 0.06058 |
| 0.06081 |
| 0.06084 |
| 0.06067 |
| 0.05992 |
| 0.06026 |
| 0.06057 |
| 0.06048 |
| 0.06074 |
| 0.06064 |
| 0.06052 |
| 0.06058 |
| 0.06073 |
| 0.06072 |
| 0.06074 |
| 0.06080 |
| 0.06066 |
| 0.06062 |
| 0.06090 |
| 0.06092 |
| 0.06073 |
| 0.06068 |
| 0.06084 |
| 0.06168 |
| 0.06161 |
| 0.06183 |
| 0.06173 |
| 0.06193 |
| 0.06138 |
| 0.06114 |
| 0.06101 |
| 0.06102 |
| 0.06079 |
| 0.06097 |
| 0.06077 |
| 0.06075 |
| 0.06086 |
| 0.06086 |
| 0.06061 |
| 0.06094 |
| 0.06040 |
| 0.06036 |
| 0.06044 |
| 0.06058 |
| 0.06039 |
| 0.06059 |
| 0.06067 |
| 0.06052 |
| 0.06056 |
| 0.06050 |
| 0.06086 |
| 0.06077 |
| 0.06067 |
| 0.06065 |
| 0.06094 |
| 0.06091 |
| 0.06085 |
| 0.06090 |
| 0.06114 |
| 0.06137 |
| 0.06132 |
| 0.06143 |
| 0.06158 |
| 0.06147 |
| 0.06161 |
| 0.06158 |
| 0.06162 |
| 0.06163 |
| 0.06171 |
| 0.06155 |
| 0.06170 |
| 0.06191 |
| 0.06203 |
| 0.06162 |
| 0.06144 |
| 0.06154 |
| 0.06151 |
| 0.06136 |
| 0.06147 |
| 0.06158 |
| 0.06152 |
| 0.06131 |
| 0.06141 |
| 0.06141 |
| 0.06146 |
| 0.06130 |
| 0.06149 |
| 0.06146 |
| 0.06151 |
| 0.06150 |
| 0.06152 |
| 0.06145 |
| 0.06138 |
| 0.06143 |
| 0.06140 |
| 0.06138 |
| 0.06126 |
| 0.06134 |
| 0.06142 |
| 0.06140 |
| 0.06146 |
| 0.06152 |
| 0.06148 |
| 0.06142 |
| 0.06121 |
| 0.06135 |
| 0.06141 |
| 0.06151 |
| 0.06146 |
| 0.06152 |
| 0.06128 |
| 0.06131 |
| 0.06120 |
| 0.06130 |
| 0.06145 |
| 0.06133 |
| 0.06150 |
| 0.06166 |
| 0.06178 |
| 0.06181 |
| 0.06187 |
| 0.06189 |
| 0.06199 |
| 0.06180 |
| 0.06169 |
| 0.06166 |
| 0.06166 |
| 0.06152 |
| 0.06153 |
| 0.06128 |
| 0.06134 |
| 0.06161 |
| 0.06164 |
| 0.06139 |
| 0.06158 |
| 0.06186 |
| 0.06212 |
| 0.06183 |
| 0.06156 |
| 0.06149 |
| 0.06163 |
| 0.06180 |
| 0.06165 |
| 0.06152 |
| 0.06161 |
| 0.06111 |
| 0.06100 |
| 0.06099 |
| 0.06100 |
| 0.06122 |
| 0.06117 |
| 0.06086 |
| 0.06096 |
| 0.06098 |
| 0.06117 |
| 0.06105 |
| 0.06102 |
| 0.06077 |
| 0.06104 |
| 0.06115 |
| 0.06083 |
| 0.06107 |
| 0.06104 |
| 0.06160 |
| 0.06156 |
| 0.06075 |
| 0.06069 |
| 0.06069 |
| 0.06105 |
| 0.06084 |
| 0.06096 |
| 0.06138 |
| 0.06176 |
| 0.06179 |
| 0.06159 |
| 0.06168 |
| 0.06177 |
| 0.06121 |
| 0.06165 |
| 0.06142 |
| 0.06136 |
| 0.06123 |
| 0.06125 |
| 0.06143 |
| 0.06163 |
| 0.06170 |
| 0.06154 |
| 0.06147 |
| 0.06149 |
| 0.06169 |
| 0.06157 |
| 0.06140 |
| 0.06159 |
| 0.06168 |
| 0.06180 |
| 0.06146 |
| 0.06172 |
| 0.06151 |
| 0.06166 |
| 0.06151 |
| 0.06132 |
| 0.06094 |
| 0.06107 |
| 0.06102 |
| 0.06120 |
| 0.06097 |
| 0.06094 |
| 0.06131 |
| 0.06116 |
| 0.06121 |
| 0.06127 |
| 0.06132 |
| 0.06132 |
| 0.06144 |
| 0.06094 |
| 0.06168 |
| 0.06125 |
| 0.06147 |
| 0.06154 |
| 0.06176 |
| 0.06172 |
| 0.06154 |
| 0.06165 |
| 0.06180 |
| 0.06152 |
| 0.06166 |
| 0.06201 |
| 0.06234 |
| 0.06259 |
| 0.06231 |
| 0.06511 |
| 0.06356 |
| 0.06254 |
| 0.06261 |
| 0.06231 |
| 0.06242 |
| 0.06239 |
| 0.06238 |
| 0.06231 |
| 0.06235 |
| 0.06211 |
| 0.06219 |
| 0.06232 |
| 0.06211 |
| 0.06214 |
| 0.06188 |
| 0.06196 |
| 0.06137 |
| 0.06188 |
| 0.06166 |
| 0.06145 |
| 0.06129 |
| 0.06148 |
| 0.06128 |
| 0.06099 |
| 0.06103 |
| 0.06125 |
| 0.06124 |
| 0.06143 |
| 0.06164 |
| 0.06147 |
| 0.06150 |
| 0.06164 |
| 0.06170 |
| 0.06189 |
| 0.06167 |
| 0.06158 |
| 0.06150 |
| 0.06144 |
| 0.06153 |
| 0.06131 |
| 0.06138 |
| 0.06154 |
| 0.06151 |
| 0.06143 |
| 0.06177 |
| 0.06227 |
| 0.06232 |
| 0.06313 |
| 0.06255 |
| 0.06313 |
| 0.06269 |
| 0.06306 |
| 0.06578 |
| 0.06242 |
| 0.06183 |
| 0.06189 |
| 0.06191 |
| 0.06234 |
| 0.06191 |
| 0.06175 |
| 0.06131 |
| 0.06173 |
| 0.06171 |
| 0.06160 |
| 0.06129 |
| 0.06129 |
| 0.06159 |
| 0.06157 |
| 0.06130 |
| 0.06169 |
| 0.06165 |
| 0.06162 |
| 0.06159 |
| 0.06155 |
| 0.06154 |
| 0.06131 |
| 0.06148 |
| 0.06140 |
| 0.06153 |
| 0.06129 |
| 0.06120 |
| 0.06116 |
| 0.06114 |
| 0.06130 |
| 0.06116 |
| 0.06129 |
| 0.06123 |
| 0.06121 |
| 0.06126 |
| 0.06118 |
| 0.06129 |
| 0.06142 |
| 0.06133 |
| 0.06174 |
| 0.06170 |
| 0.06188 |
| 0.06191 |
| 0.06257 |
| 0.06270 |
| 0.06250 |
| 0.06272 |
| 0.06299 |
| 0.06305 |
| 0.06272 |
| 0.06257 |
| 0.06251 |
| 0.06273 |
| 0.06241 |
| 0.06213 |
| 0.06213 |
| 0.06232 |
| 0.06272 |
| 0.06235 |
| 0.06256 |
| 0.06256 |
| 0.06204 |
| 0.06197 |
| 0.06243 |
| 0.06241 |
| 0.06268 |
| 0.06253 |
| 0.06239 |
| 0.06198 |
| 0.06195 |
| 0.06175 |
| 0.06171 |
| 0.06122 |
| 0.06164 |
| 0.06134 |
| 0.06158 |
| 0.06184 |
| 0.06159 |
| 0.06119 |
| 0.06159 |
| 0.06127 |
| 0.06122 |
| 0.06167 |
| 0.06130 |
| 0.06165 |
| 0.06170 |
| 0.06103 |
| 0.06134 |
| 0.06141 |
| 0.06159 |
| 0.06121 |
| 0.06168 |
| 0.06204 |
| 0.06193 |
| 0.06214 |
| 0.06242 |
| 0.06262 |
| 0.05837 |
| 0.05389 |
| 0.05376 |
| 0.05404 |
| 0.05409 |
| 0.05403 |
| 0.05374 |
| 0.05383 |
| 0.05352 |
| 0.05361 |
| 0.05344 |
| 0.05326 |
| 0.05339 |
| 0.05314 |
| 0.05315 |
| 0.05341 |
| 0.05318 |
| 0.05342 |
| 0.05355 |
| 0.05348 |
| 0.05346 |
| 0.05359 |
| 0.05302 |
| 0.05305 |
| 0.05320 |
| 0.05323 |
| 0.05276 |
| 0.05264 |
| 0.05254 |
| 0.05243 |
| 0.05242 |
| 0.05239 |
| 0.05241 |
| 0.05243 |
| 0.05240 |
| 0.05213 |
| 0.05222 |
| 0.05229 |
| 0.05251 |
| 0.05286 |
| 0.05226 |
| 0.05244 |
| 0.05296 |
| 0.05272 |
| 0.05264 |
| 0.05277 |
| 0.05300 |
| 0.05331 |
| 0.05331 |
| 0.05323 |
| 0.05338 |
| 0.05351 |
| 0.05349 |
| 0.05351 |
| 0.05343 |
| 0.05348 |
| 0.05330 |
| 0.05315 |
| 0.05310 |
| 0.05306 |
| 0.05298 |
| 0.05289 |
| 0.05295 |
| 0.05297 |
| 0.05283 |
| 0.05275 |
| 0.05286 |
| 0.05282 |
| 0.05309 |
| 0.05293 |
| 0.05285 |
| 0.05286 |
| 0.05294 |
| 0.05302 |
| 0.05285 |
| 0.05269 |
| 0.05272 |
| 0.05261 |
| 0.05273 |
| 0.05278 |
| 0.05259 |
| 0.05267 |
| 0.05287 |
| 0.05276 |
| 0.05275 |
| 0.05293 |
| 0.05299 |
| 0.05304 |
| 0.05308 |
| 0.05305 |
| 0.05304 |
| 0.05323 |
| 0.05311 |
| 0.05315 |
| 0.05328 |
| 0.05323 |
| 0.05326 |
| 0.05333 |
| 0.05321 |
| 0.05351 |
| 0.05348 |
| 0.05378 |
| 0.05359 |
| 0.05368 |
| 0.05372 |
| 0.05369 |
| 0.05367 |
| 0.05378 |
| 0.05379 |
| 0.05380 |
| 0.05401 |
| 0.05412 |
| 0.05413 |
| 0.05394 |
| 0.05371 |
| 0.05386 |
| 0.05377 |
| 0.05386 |
| 0.05363 |
| 0.05358 |
| 0.05389 |
| 0.05389 |
| 0.05381 |
| 0.05370 |
| 0.05395 |
| 0.05397 |
| 0.05404 |
| 0.05342 |
| 0.05320 |
| 0.05280 |
| 0.05275 |
| 0.05304 |
| 0.05283 |
| 0.05305 |
| 0.05308 |
| 0.05279 |
| 0.05254 |
| 0.05263 |
| 0.05258 |
| 0.05265 |
| 0.05265 |
| 0.05251 |
| 0.05319 |
| 0.05330 |
| 0.05326 |
| 0.05258 |
| 0.05237 |
| 0.05392 |
| 0.05352 |
| 0.05348 |
| 0.05393 |
| 0.05388 |
| 0.05393 |
| 0.05383 |
| 0.05392 |
| 0.05395 |
| 0.05397 |
| 0.05398 |
| 0.05406 |
| 0.05357 |
| 0.05396 |
| 0.05405 |
| 0.05396 |
| 0.05349 |
| 0.05393 |
| 0.05398 |
| 0.05385 |
| 0.05401 |
| 0.05396 |
| 0.05394 |
| 0.05386 |
| 0.05379 |
| 0.05373 |
| 0.05386 |
| 0.05384 |
| 0.05380 |
| 0.05398 |
| 0.05376 |
| 0.05371 |
| 0.05334 |
| 0.05323 |
| 0.05335 |
| 0.05331 |
| 0.05341 |
| 0.05298 |
| 0.05303 |
| 0.05287 |
| 0.05289 |
| 0.05299 |
| 0.05278 |
| 0.05294 |
| 0.05310 |
| 0.05285 |
| 0.05268 |
| 0.05224 |
| 0.05253 |
| 0.05227 |
| 0.05228 |
| 0.05259 |
| 0.05248 |
| 0.05245 |
| 0.05306 |
| 0.05298 |
| 0.05320 |
| 0.05327 |
| 0.05307 |
| 0.05299 |
| 0.05363 |
| 0.05377 |
| 0.05372 |
| 0.05363 |
| 0.05387 |
| 0.05401 |
| 0.05355 |
| 0.05396 |
| 0.05414 |
| 0.05464 |
| 0.05431 |
| 0.05402 |
| 0.05309 |
| 0.05323 |
| 0.05420 |
| 0.05430 |
| 0.05448 |
| 0.05417 |
| 0.05388 |
| 0.05321 |
| 0.05324 |
| 0.05310 |
| 0.05316 |
| 0.05242 |
| 0.05232 |
| 0.05234 |
| 0.05250 |
| 0.05226 |
| 0.05213 |
| 0.05231 |
| 0.05282 |
| 0.05286 |
| 0.05290 |
| 0.05295 |
| 0.05254 |
| 0.05263 |
| 0.05266 |
| 0.05241 |
| 0.05197 |
| 0.05212 |
| 0.05262 |
| 0.05256 |
| 0.05220 |
| 0.05232 |
| 0.05267 |
| 0.05222 |
| 0.05220 |
| 0.05258 |
| 0.05329 |
| 0.05369 |
| 0.05362 |
| 0.05352 |
| 0.05345 |
| 0.05402 |
| 0.05422 |
| 0.05397 |
| 0.05343 |
| 0.05333 |
| 0.05334 |
| 0.05356 |
| 0.05338 |
| 0.05337 |
| 0.05290 |
| 0.05313 |
| 0.05297 |
| 0.05313 |
| 0.05305 |
| 0.05303 |
| 0.05315 |
| 0.05279 |
| 0.05281 |
| 0.05271 |
| 0.05259 |
| 0.05201 |
| 0.05255 |
| 0.05257 |
| 0.05152 |
| 0.05089 |
| 0.05102 |
| 0.05067 |
| 0.05100 |
| 0.05103 |
| 0.05069 |
| 0.05065 |
| 0.05374 |
| 0.05613 |
| 0.05657 |
| 0.05629 |
| 0.05625 |
| 0.05618 |
| 0.05335 |
| 0.05471 |
| 0.05292 |
| 0.05334 |
| 0.05299 |
| 0.05335 |
| 0.05358 |
| 0.05286 |
| 0.05216 |
| 0.05373 |
| 0.05293 |
| 0.04888 |
| 0.04758 |
| 0.04854 |
| 0.04846 |
| 0.04886 |
| 0.04942 |
| 0.04865 |
| 0.04870 |
| 0.04954 |
| 0.04950 |
| 0.05039 |
| 0.04875 |
| 0.04958 |
| 0.04916 |
| 0.04923 |
| 0.04925 |
| 0.04929 |
| 0.04952 |
| 0.04949 |
| 0.04934 |
| 0.04964 |
| 0.04971 |
| 0.04939 |
| 0.04974 |
| 0.04923 |
| 0.04964 |
| 0.04977 |
| 0.04946 |
| 0.04942 |
| 0.04919 |
| 0.04884 |
| 0.04841 |
| 0.04813 |
| 0.04864 |
| 0.04870 |
| 0.04893 |
| 0.04887 |
| 0.04878 |
| 0.04900 |
| 0.04890 |
| 0.04838 |
| 0.04813 |
| 0.04819 |
| 0.04814 |
| 0.04815 |
| 0.04779 |
| 0.04862 |
| 0.04787 |
| 0.04817 |
| 0.04817 |
| 0.04839 |
| 0.04818 |
| 0.04831 |
| 0.04822 |
| 0.04842 |
| 0.04829 |
| 0.04874 |
| 0.04875 |
| 0.04878 |
| 0.04862 |
| 0.04889 |
| 0.04920 |
| 0.04885 |
| 0.04833 |
| 0.04913 |
| 0.04857 |
| 0.04854 |
| 0.04824 |
| 0.04847 |
| 0.04793 |
| 0.04879 |
| 0.04946 |
| 0.04944 |
| 0.05000 |
| 0.04952 |
| 0.04928 |
| 0.04905 |
| 0.04898 |
| 0.04866 |
| 0.04897 |
| 0.04849 |
| 0.04847 |
| 0.04855 |
| 0.04819 |
| 0.04909 |
| 0.04890 |
| 0.04948 |
| 0.04869 |
| 0.04823 |
| 0.04825 |
| 0.04812 |
| 0.04826 |
| 0.04800 |
| 0.04821 |
| 0.04802 |
| 0.04908 |
| 0.04801 |
| 0.04794 |
| 0.04949 |
| 0.04927 |
| 0.04967 |
| 0.05031 |
| 0.05044 |
| 0.05058 |
| 0.05053 |
| 0.05066 |
| 0.05070 |
| 0.05083 |
| 0.05054 |
| 0.05057 |
| 0.05111 |
| 0.05060 |
| 0.05111 |
| 0.05105 |
| 0.05023 |
| 0.05090 |
| 0.05025 |
| 0.05056 |
| 0.05021 |
| 0.05023 |
| 0.05029 |
| 0.05031 |
| 0.05017 |
| 0.05017 |
| 0.05027 |
| 0.05023 |
| 0.05025 |
| 0.05014 |
| 0.04977 |
| 0.04990 |
| 0.04996 |
| 0.04984 |
| 0.04953 |
| 0.04927 |
| 0.04954 |
| 0.04966 |
| 0.04927 |
| 0.04929 |
| 0.04930 |
| 0.04930 |
| 0.04967 |
| 0.04947 |
| 0.04949 |
| 0.04946 |
| 0.04951 |
| 0.04954 |
| 0.04954 |
| 0.04951 |
| 0.04951 |
| 0.04953 |
| 0.04952 |
| 0.04951 |
| 0.04949 |
| 0.04948 |
| 0.04951 |
| 0.04947 |
| 0.04961 |
| 0.04947 |
| 0.04983 |
| 0.04990 |
| 0.04966 |
| 0.04940 |
| 0.04925 |
| 0.04926 |
| 0.04911 |
| 0.04925 |
| 0.04886 |
| 0.04874 |
| 0.04885 |
| 0.04880 |
| 0.04883 |
| 0.04849 |
| 0.04838 |
| 0.04870 |
| 0.04877 |
| 0.04862 |
| 0.04836 |
| 0.04893 |
| 0.04865 |
| 0.04864 |
| 0.04812 |
| 0.04803 |
| 0.04799 |
| 0.04743 |
| 0.04755 |
| 0.04780 |
| 0.04712 |
| 0.04717 |
| 0.04721 |
| 0.04720 |
| 0.04742 |
| 0.04773 |
| 0.04767 |
| 0.04808 |
| 0.04806 |
| 0.04812 |
| 0.04778 |
| 0.04768 |
| 0.04769 |
| 0.04830 |
| 0.04843 |
| 0.04828 |
| 0.04832 |
| 0.04828 |
| 0.04826 |
| 0.04896 |
| 0.04918 |
| 0.04864 |
| 0.04875 |
| 0.04882 |
| 0.04854 |
| 0.04790 |
| 0.04889 |
| 0.04901 |
| 0.04894 |
| 0.04903 |
| 0.04901 |
| 0.04910 |
| 0.04857 |
| 0.04864 |
| 0.04823 |
| 0.04824 |
| 0.04837 |
| 0.04790 |
| 0.04794 |
| 0.04794 |
| 0.04856 |
| 0.04852 |
| 0.04666 |
| 0.04508 |
| 0.04504 |
| 0.04529 |
| 0.04503 |
| 0.04420 |
| 0.04397 |
| 0.04386 |
| 0.04535 |
| 0.04535 |
| 0.04569 |
| 0.04568 |
| 0.04572 |
| 0.04520 |
| 0.04541 |
| 0.04581 |
| 0.04583 |
| 0.04512 |
| 0.04560 |
| 0.04642 |
| 0.04677 |
| 0.04547 |
| 0.04558 |
| 0.04556 |
| 0.04542 |
| 0.04538 |
| 0.04508 |
| 0.04580 |
| 0.04554 |
| 0.04478 |
| 0.04566 |
| 0.04474 |
| 0.04604 |
| 0.04587 |
| 0.04580 |
| 0.04574 |
| 0.04593 |
| 0.04596 |
| 0.04616 |
| 0.04802 |
| 0.04809 |
| 0.04802 |
| 0.04802 |
| 0.04798 |
| 0.04799 |
| 0.04798 |
| 0.04792 |
| 0.04787 |
| 0.04779 |
| 0.04786 |
| 0.04785 |
| 0.04780 |
| 0.04780 |
| 0.04774 |
| 0.04793 |
| 0.04772 |
| 0.04777 |
| 0.04774 |
| 0.04675 |
| 0.04681 |
| 0.04680 |
| 0.04787 |
| 0.04789 |
| 0.04775 |
| 0.04782 |
| 0.04782 |
| 0.04797 |
| 0.04806 |
| 0.04813 |
| 0.04819 |
| 0.04823 |
| 0.04825 |
| 0.04839 |
| 0.04831 |
| 0.04834 |
| 0.04793 |
| 0.04624 |
| 0.04624 |
| 0.04616 |
| 0.04602 |
| 0.04623 |
| 0.04623 |
| 0.04623 |
| 0.04625 |
| 0.04543 |
| 0.04553 |
| 0.04542 |
| 0.04541 |
| 0.04715 |
| 0.04707 |
| 0.04711 |