Historique des taux quotidiens KHR /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.011387 peso uruguayen
le minimum le
1 riel cambodgien = 0.002865 peso uruguayen
Historique des prix UYP / KHR
Date | KHR/UYP |
| 0.009996 |
| 0.009871 |
| 0.009741 |
| 0.009902 |
| 0.009868 |
| 0.009801 |
| 0.009899 |
| 0.009818 |
| 0.009884 |
| 0.009981 |
| 0.010237 |
| 0.010084 |
| 0.009952 |
| 0.009703 |
| 0.009780 |
| 0.009843 |
| 0.009727 |
| 0.009873 |
| 0.009817 |
| 0.009918 |
| 0.010267 |
| 0.010189 |
| 0.010216 |
| 0.009941 |
| 0.010567 |
| 0.010505 |
| 0.010461 |
| 0.010416 |
| 0.010608 |
| 0.010606 |
| 0.010753 |
| 0.010776 |
| 0.010944 |
| 0.010924 |
| 0.010944 |
| 0.010981 |
| 0.010912 |
| 0.010916 |
| 0.010865 |
| 0.010849 |
| 0.010805 |
| 0.010879 |
| 0.010851 |
| 0.010789 |
| 0.010767 |
| 0.010779 |
| 0.010761 |
| 0.010645 |
| 0.010529 |
| 0.010426 |
| 0.010431 |
| 0.010445 |
| 0.010428 |
| 0.010448 |
| 0.010585 |
| 0.010652 |
| 0.010715 |
| 0.010755 |
| 0.010745 |
| 0.010811 |
| 0.010811 |
| 0.010739 |
| 0.010642 |
| 0.010736 |
| 0.010678 |
| 0.010678 |
| 0.010757 |
| 0.010817 |
| 0.010858 |
| 0.010851 |
| 0.010814 |
| 0.010875 |
| 0.010877 |
| 0.010862 |
| 0.010932 |
| 0.010971 |
| 0.010916 |
| 0.010841 |
| 0.010606 |
| 0.010491 |
| 0.010443 |
| 0.010452 |
| 0.010429 |
| 0.010367 |
| 0.010393 |
| 0.010436 |
| 0.010495 |
| 0.010496 |
| 0.010428 |
| 0.010472 |
| 0.010513 |
| 0.010556 |
| 0.010603 |
| 0.010511 |
| 0.010557 |
| 0.010588 |
| 0.010415 |
| 0.010447 |
| 0.010375 |
| 0.010363 |
| 0.010369 |
| 0.010368 |
| 0.010354 |
| 0.010375 |
| 0.010375 |
| 0.010589 |
| 0.010359 |
| 0.010459 |
| 0.010289 |
| 0.010365 |
| 0.010638 |
| 0.010616 |
| 0.010370 |
| 0.010281 |
| 0.010485 |
| 0.010526 |
| 0.010428 |
| 0.010501 |
| 0.010464 |
| 0.010704 |
| 0.010764 |
| 0.010314 |
| 0.010611 |
| 0.010741 |
| 0.010634 |
| 0.010881 |
| 0.010528 |
| 0.011255 |
| 0.010559 |
| 0.010105 |
| 0.009544 |
| 0.009379 |
| 0.009310 |
| 0.009203 |
| 0.009211 |
| 0.009173 |
| 0.009177 |
| 0.009182 |
| 0.009125 |
| 0.009097 |
| 0.009268 |
| 0.009352 |
| 0.009283 |
| 0.009326 |
| 0.009308 |
| 0.009298 |
| 0.009183 |
| 0.009253 |
| 0.009182 |
| 0.009202 |
| 0.009144 |
| 0.009123 |
| 0.008984 |
| 0.008972 |
| 0.008893 |
| 0.008952 |
| 0.008919 |
| 0.008861 |
| 0.008879 |
| 0.008623 |
| 0.008410 |
| 0.008348 |
| 0.008617 |
| 0.008617 |
| 0.008622 |
| 0.008612 |
| 0.008668 |
| 0.008651 |
| 0.008672 |
| 0.008637 |
| 0.008691 |
| 0.008679 |
| 0.008658 |
| 0.008636 |
| 0.008531 |
| 0.008407 |
| 0.008410 |
| 0.008401 |
| 0.008432 |
| 0.008388 |
| 0.008357 |
| 0.008558 |
| 0.008291 |
| 0.008173 |
| 0.008166 |
| 0.008144 |
| 0.008096 |
| 0.008129 |
| 0.008144 |
| 0.008152 |
| 0.008081 |
| 0.008000 |
| 0.008037 |
| 0.008037 |
| 0.008013 |
| 0.007963 |
| 0.008045 |
| 0.008064 |
| 0.008033 |
| 0.008110 |
| 0.008101 |
| 0.008058 |
| 0.008084 |
| 0.008114 |
| 0.008109 |
| 0.008053 |
| 0.008071 |
| 0.007950 |
| 0.007774 |
| 0.007753 |
| 0.007701 |
| 0.007542 |
| 0.007540 |
| 0.007546 |
| 0.007713 |
| 0.007760 |
| 0.007750 |
| 0.007706 |
| 0.007763 |
| 0.007731 |
| 0.007717 |
| 0.007669 |
| 0.007678 |
| 0.007697 |
| 0.007467 |
| 0.007157 |
| 0.006989 |
| 0.007064 |
| 0.007046 |
| 0.007133 |
| 0.007109 |
| 0.007122 |
| 0.007104 |
| 0.007127 |
| 0.007098 |
| 0.007025 |
| 0.007098 |
| 0.007073 |
| 0.007050 |
| 0.007052 |
| 0.007064 |
| 0.007017 |
| 0.007092 |
| 0.007082 |
| 0.007093 |
| 0.007110 |
| 0.007103 |
| 0.007247 |
| 0.007261 |
| 0.007148 |
| 0.007273 |
| 0.007239 |
| 0.007176 |
| 0.007165 |
| 0.007071 |
| 0.007095 |
| 0.007079 |
| 0.007087 |
| 0.007039 |
| 0.006985 |
| 0.007064 |
| 0.006926 |
| 0.006875 |
| 0.006990 |
| 0.006999 |
| 0.007084 |
| 0.006960 |
| 0.006936 |
| 0.006950 |
| 0.006898 |
| 0.006907 |
| 0.006944 |
| 0.006924 |
| 0.006932 |
| 0.006911 |
| 0.006976 |
| 0.007110 |
| 0.007153 |
| 0.007096 |
| 0.007155 |
| 0.007180 |
| 0.007139 |
| 0.007125 |
| 0.007042 |
| 0.007074 |
| 0.007110 |
| 0.007175 |
| 0.007052 |
| 0.006973 |
| 0.007095 |
| 0.007193 |
| 0.007093 |
| 0.007334 |
| 0.007101 |
| 0.007133 |
| 0.007094 |
| 0.007173 |
| 0.007230 |
| 0.007261 |
| 0.007049 |
| 0.007046 |
| 0.007027 |
| 0.006970 |
| 0.006942 |
| 0.006945 |
| 0.006986 |
| 0.007021 |
| 0.007177 |
| 0.007220 |
| 0.007076 |
| 0.007039 |
| 0.006964 |
| 0.007073 |
| 0.007238 |
| 0.007295 |
| 0.007380 |
| 0.007390 |
| 0.007475 |
| 0.007556 |
| 0.007553 |
| 0.007523 |
| 0.007638 |
| 0.007693 |
| 0.007799 |
| 0.007802 |
| 0.007880 |
| 0.007896 |
| 0.007927 |
| 0.007869 |
| 0.007841 |
| 0.008026 |
| 0.008029 |
| 0.008108 |
| 0.007980 |
| 0.008184 |
| 0.008045 |
| 0.007961 |
| 0.007850 |
| 0.007776 |
| 0.007743 |
| 0.007704 |
| 0.007636 |
| 0.007457 |
| 0.007384 |
| 0.007391 |
| 0.007375 |
| 0.007373 |
| 0.007411 |
| 0.007355 |
| 0.007362 |
| 0.007346 |