Historique des taux quotidiens KHR /UGX depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.9693 shilling ougandais
le minimum le
1 riel cambodgien = 0.3332 shilling ougandais
Historique des prix UGX / KHR
Date | KHR/UGX |
| 0.9325 |
| 0.9245 |
| 0.9253 |
| 0.9391 |
| 0.9383 |
| 0.9403 |
| 0.9445 |
| 0.9614 |
| 0.9625 |
| 0.9587 |
| 0.9632 |
| 0.9639 |
| 0.9693 |
| 0.9513 |
| 0.9471 |
| 0.9362 |
| 0.9341 |
| 0.9347 |
| 0.9340 |
| 0.9296 |
| 0.9253 |
| 0.9173 |
| 0.9172 |
| 0.9247 |
| 0.9224 |
| 0.9226 |
| 0.9179 |
| 0.9164 |
| 0.9132 |
| 0.9114 |
| 0.9075 |
| 0.9081 |
| 0.9079 |
| 0.9091 |
| 0.9141 |
| 0.9100 |
| 0.9002 |
| 0.8914 |
| 0.8924 |
| 0.9019 |
| 0.8980 |
| 0.8762 |
| 0.8764 |
| 0.8808 |
| 0.8871 |
| 0.8954 |
| 0.8907 |
| 0.8926 |
| 0.8986 |
| 0.9023 |
| 0.9031 |
| 0.9095 |
| 0.9067 |
| 0.9032 |
| 0.9028 |
| 0.9061 |
| 0.9193 |
| 0.9200 |
| 0.9195 |
| 0.9138 |
| 0.9210 |
| 0.9017 |
| 0.8947 |
| 0.8952 |
| 0.8985 |
| 0.8929 |
| 0.8952 |
| 0.9001 |
| 0.9044 |
| 0.8847 |
| 0.8880 |
| 0.8943 |
| 0.9052 |
| 0.9022 |
| 0.9042 |
| 0.9073 |
| 0.9151 |
| 0.9175 |
| 0.9191 |
| 0.9288 |
| 0.9256 |
| 0.9291 |
| 0.9281 |
| 0.9283 |
| 0.9262 |
| 0.9277 |
| 0.9298 |
| 0.9387 |
| 0.9146 |
| 0.9420 |
| 0.9410 |
| 0.9396 |
| 0.9285 |
| 0.9251 |
| 0.9203 |
| 0.9230 |
| 0.9166 |
| 0.9198 |
| 0.9229 |
| 0.9225 |
| 0.9008 |
| 0.8934 |
| 0.8814 |
| 0.8769 |
| 0.8720 |
| 0.8886 |
| 0.8863 |
| 0.8859 |
| 0.8730 |
| 0.8639 |
| 0.8624 |
| 0.8608 |
| 0.8631 |
| 0.8670 |
| 0.8635 |
| 0.8662 |
| 0.8703 |
| 0.8709 |
| 0.8684 |
| 0.8747 |
| 0.8766 |
| 0.8763 |
| 0.8775 |
| 0.8678 |
| 0.8701 |
| 0.8721 |
| 0.8755 |
| 0.8878 |
| 0.8818 |
| 0.8718 |
| 0.8620 |
| 0.8664 |
| 0.8631 |
| 0.8631 |
| 0.8672 |
| 0.8668 |
| 0.8684 |
| 0.8653 |
| 0.8708 |
| 0.8705 |
| 0.8735 |
| 0.8702 |
| 0.8765 |
| 0.8711 |
| 0.8688 |
| 0.8631 |
| 0.8673 |
| 0.8717 |
| 0.8724 |
| 0.8696 |
| 0.8755 |
| 0.8807 |
| 0.8890 |
| 0.8945 |
| 0.8993 |
| 0.9060 |
| 0.9035 |
| 0.9030 |
| 0.9016 |
| 0.9021 |
| 0.9005 |
| 0.9027 |
| 0.8964 |
| 0.8978 |
| 0.9051 |
| 0.9079 |
| 0.9036 |
| 0.9100 |
| 0.9089 |
| 0.9045 |
| 0.9007 |
| 0.9042 |
| 0.9042 |
| 0.9118 |
| 0.9152 |
| 0.9087 |
| 0.9100 |
| 0.9193 |
| 0.9109 |
| 0.9117 |
| 0.9023 |
| 0.9013 |
| 0.9057 |
| 0.9020 |
| 0.9004 |
| 0.8979 |
| 0.8944 |
| 0.8974 |
| 0.8947 |
| 0.8955 |
| 0.8939 |
| 0.9011 |
| 0.9041 |
| 0.9003 |
| 0.9075 |
| 0.9098 |
| 0.9172 |
| 0.9162 |
| 0.9050 |
| 0.9164 |
| 0.9190 |
| 0.9243 |
| 0.9219 |
| 0.9253 |
| 0.9319 |
| 0.9304 |
| 0.9263 |
| 0.9262 |
| 0.9349 |
| 0.9512 |
| 0.9150 |
| 0.9156 |
| 0.9096 |
| 0.9003 |
| 0.8962 |
| 0.8991 |
| 0.9009 |
| 0.9066 |
| 0.9049 |
| 0.9023 |
| 0.9113 |
| 0.9017 |
| 0.9026 |
| 0.9032 |
| 0.9037 |
| 0.9092 |
| 0.9116 |
| 0.9111 |
| 0.9074 |
| 0.9136 |
| 0.9113 |
| 0.9088 |
| 0.9095 |
| 0.9028 |
| 0.8990 |
| 0.8962 |
| 0.8943 |
| 0.8976 |
| 0.8970 |
| 0.8972 |
| 0.9044 |
| 0.9024 |
| 0.9027 |
| 0.9058 |
| 0.9053 |
| 0.9047 |
| 0.9072 |
| 0.9066 |
| 0.9081 |
| 0.9138 |
| 0.9231 |
| 0.9269 |
| 0.9277 |
| 0.9284 |
| 0.9274 |
| 0.9285 |
| 0.9245 |
| 0.9202 |
| 0.9215 |
| 0.9253 |
| 0.9248 |
| 0.9258 |
| 0.9225 |
| 0.9656 |
| 0.9379 |
| 0.9170 |
| 0.9176 |
| 0.9155 |
| 0.9182 |
| 0.9165 |
| 0.9225 |
| 0.9209 |
| 0.9288 |
| 0.9210 |
| 0.9212 |
| 0.9227 |
| 0.9256 |
| 0.9249 |
| 0.9243 |
| 0.9245 |
| 0.9184 |
| 0.9285 |
| 0.9263 |
| 0.9223 |
| 0.9257 |
| 0.9309 |
| 0.9364 |
| 0.9295 |
| 0.9320 |
| 0.9248 |
| 0.9215 |
| 0.9211 |
| 0.9245 |
| 0.9196 |
| 0.9082 |
| 0.9111 |
| 0.9182 |
| 0.9107 |
| 0.9381 |
| 0.9527 |
| 0.9496 |
| 0.9449 |
| 0.9335 |
| 0.9272 |
| 0.9216 |
| 0.9152 |
| 0.9120 |
| 0.9130 |
| 0.9171 |
| 0.9207 |
| 0.9193 |
| 0.9274 |
| 0.9231 |
| 0.9241 |
| 0.9126 |
| 0.9190 |
| 0.9024 |
| 0.9083 |
| 0.8984 |
| 0.8994 |
| 0.8993 |
| 0.9040 |
| 0.8991 |
| 0.8974 |
| 0.8941 |
| 0.8960 |
| 0.8940 |
| 0.8935 |
| 0.8894 |
| 0.8892 |
| 0.8951 |
| 0.8965 |
| 0.8903 |
| 0.8967 |
| 0.8975 |
| 0.8981 |
| 0.8956 |
| 0.8927 |
| 0.8902 |
| 0.8877 |
| 0.8834 |
| 0.8892 |
| 0.8899 |
| 0.8799 |
| 0.8848 |
| 0.8860 |
| 0.8857 |
| 0.8875 |
| 0.8844 |
| 0.8802 |
| 0.8852 |
| 0.8854 |
| 0.8783 |
| 0.8849 |
| 0.8802 |
| 0.8824 |
| 0.8881 |
| 0.8953 |
| 0.8986 |
| 0.8982 |
| 0.9026 |
| 0.9040 |
| 0.9055 |
| 0.9028 |
| 0.9064 |
| 0.9072 |
| 0.9072 |
| 0.9006 |
| 0.8996 |
| 0.8970 |
| 0.9002 |
| 0.8936 |
| 0.8896 |
| 0.8934 |
| 0.8956 |
| 0.9051 |
| 0.9047 |
| 0.9028 |
| 0.8950 |
| 0.8853 |
| 0.8847 |
| 0.9057 |
| 0.9051 |
| 0.9027 |
| 0.8894 |
| 0.8756 |
| 0.8579 |
| 0.8562 |
| 0.8564 |
| 0.8405 |
| 0.8305 |
| 0.8355 |
| 0.8287 |
| 0.8332 |
| 0.8373 |
| 0.8309 |
| 0.8267 |
| 0.8297 |
| 0.8294 |
| 0.8305 |
| 0.8319 |
| 0.8268 |
| 0.8319 |
| 0.8377 |
| 0.8370 |
| 0.8253 |
| 0.8219 |
| 0.8292 |
| 0.8286 |
| 0.8289 |
| 0.8250 |
| 0.8244 |
| 0.8272 |
| 0.8261 |
| 0.8383 |
| 0.8412 |
| 0.8449 |
| 0.8430 |
| 0.8474 |
| 0.8432 |
| 0.8458 |
| 0.8445 |
| 0.8584 |
| 0.8552 |
| 0.8602 |
| 0.8636 |
| 0.8597 |
| 0.8594 |
| 0.8438 |
| 0.8364 |
| 0.8324 |
| 0.8393 |
| 0.8491 |
| 0.8287 |
| 0.8361 |
| 0.8347 |
| 0.8692 |
| 0.8430 |
| 0.8748 |
| 0.8867 |
| 0.9009 |
| 0.9031 |
| 0.9016 |
| 0.8958 |
| 0.8903 |
| 0.8940 |
| 0.8933 |
| 0.8908 |
| 0.8847 |
| 0.8647 |
| 0.8564 |
| 0.8347 |
| 0.8102 |
| 0.8093 |
| 0.8021 |
| 0.8254 |
| 0.7952 |
| 0.8110 |
| 0.7796 |
| 0.7586 |
| 0.7519 |
| 0.7414 |
| 0.7427 |
| 0.7442 |
| 0.7416 |
| 0.7452 |
| 0.7469 |
| 0.7417 |
| 0.7435 |
| 0.7373 |
| 0.7343 |
| 0.7330 |
| 0.7337 |
| 0.7142 |
| 0.7091 |
| 0.7053 |
| 0.7039 |
| 0.7073 |
| 0.7036 |
| 0.7116 |
| 0.7017 |
| 0.6853 |
| 0.6793 |
| 0.6814 |
| 0.6829 |
| 0.6784 |
| 0.6817 |
| 0.6772 |
| 0.6730 |
| 0.6654 |
| 0.6631 |
| 0.6589 |
| 0.6546 |
| 0.6570 |
| 0.6509 |
| 0.6482 |
| 0.6430 |
| 0.6407 |
| 0.6399 |
| 0.6413 |
| 0.6393 |
| 0.6415 |
| 0.6458 |
| 0.6450 |
| 0.6489 |
| 0.6481 |
| 0.6576 |
| 0.6510 |
| 0.6428 |
| 0.6464 |
| 0.6368 |
| 0.6342 |
| 0.6319 |
| 0.6272 |
| 0.6317 |
| 0.6277 |
| 0.6315 |
| 0.6270 |
| 0.6275 |
| 0.6302 |
| 0.6396 |
| 0.6358 |
| 0.6419 |
| 0.6301 |
| 0.6297 |
| 0.6341 |
| 0.6185 |
| 0.6198 |
| 0.6194 |
| 0.6180 |
| 0.6200 |
| 0.6227 |
| 0.6297 |
| 0.6294 |
| 0.6296 |
| 0.6277 |
| 0.6277 |
| 0.6310 |
| 0.6308 |
| 0.6365 |
| 0.6304 |
| 0.6342 |
| 0.6259 |
| 0.6253 |
| 0.6188 |
| 0.6244 |
| 0.6289 |
| 0.6289 |
| 0.6284 |
| 0.6345 |
| 0.6341 |
| 0.6334 |
| 0.6306 |
| 0.6306 |
| 0.6299 |
| 0.6315 |
| 0.6345 |
| 0.6398 |
| 0.6431 |
| 0.6425 |
| 0.6343 |
| 0.6336 |
| 0.6521 |
| 0.6442 |
| 0.6448 |
| 0.6542 |
| 0.6468 |
| 0.6497 |
| 0.6417 |
| 0.6545 |
| 0.6423 |
| 0.6348 |
| 0.6535 |
| 0.6524 |
| 0.6577 |
| 0.6611 |
| 0.6656 |
| 0.6658 |
| 0.6670 |
| 0.6663 |
| 0.6662 |
| 0.6695 |
| 0.6701 |
| 0.6718 |
| 0.6707 |
| 0.6796 |
| 0.6725 |
| 0.6648 |
| 0.6658 |
| 0.6744 |
| 0.6705 |
| 0.6659 |
| 0.6540 |
| 0.6500 |
| 0.6403 |
| 0.6416 |
| 0.6407 |
| 0.6419 |
| 0.6391 |
| 0.6311 |
| 0.6221 |
| 0.6168 |
| 0.6157 |
| 0.6195 |
| 0.6182 |
| 0.6119 |
| 0.6126 |
| 0.6096 |
| 0.6083 |
| 0.6003 |
| 0.6024 |
| 0.6001 |
| 0.6037 |
| 0.6113 |
| 0.6084 |
| 0.6092 |
| 0.6141 |
| 0.6124 |
| 0.6134 |
| 0.6158 |
| 0.6174 |
| 0.6218 |
| 0.6262 |
| 0.6219 |
| 0.6208 |
| 0.6245 |
| 0.6272 |
| 0.6210 |
| 0.6089 |
| 0.6383 |
| 0.6109 |
| 0.5828 |
| 0.5723 |
| 0.5714 |
| 0.5669 |
| 0.5806 |
| 0.5981 |
| 0.6093 |
| 0.6127 |
| 0.6057 |
| 0.5871 |
| 0.6074 |
| 0.6217 |
| 0.6412 |
| 0.6212 |
| 0.6359 |
| 0.6349 |
| 0.6326 |
| 0.6878 |
| 0.6964 |
| 0.6989 |
| 0.6946 |
| 0.7000 |
| 0.6846 |
| 0.6828 |
| 0.6898 |
| 0.6879 |
| 0.6816 |
| 0.6800 |
| 0.6548 |
| 0.6367 |
| 0.6357 |
| 0.6289 |
| 0.6367 |
| 0.6176 |
| 0.6119 |
| 0.6021 |
| 0.5887 |
| 0.5826 |
| 0.5878 |
| 0.5932 |
| 0.5981 |
| 0.5961 |
| 0.5927 |
| 0.5946 |
| 0.5993 |
| 0.5900 |
| 0.5978 |
| 0.5981 |
| 0.5961 |
| 0.5981 |
| 0.5932 |
| 0.5859 |
| 0.5876 |
| 0.5861 |
| 0.5762 |
| 0.5695 |
| 0.5717 |
| 0.5859 |
| 0.5784 |
| 0.5730 |
| 0.5699 |
| 0.5681 |
| 0.5689 |
| 0.5652 |
| 0.5607 |
| 0.5644 |
| 0.5664 |
| 0.5498 |
| 0.5435 |
| 0.5415 |
| 0.5329 |
| 0.5353 |
| 0.5328 |
| 0.5295 |
| 0.5294 |
| 0.5356 |
| 0.5337 |
| 0.5388 |
| 0.5370 |
| 0.5232 |
| 0.5171 |
| 0.5310 |
| 0.5357 |
| 0.5311 |
| 0.5366 |
| 0.5329 |
| 0.5357 |
| 0.5366 |
| 0.5322 |
| 0.5373 |
| 0.5369 |
| 0.5324 |
| 0.5139 |
| 0.4987 |
| 0.5025 |
| 0.4920 |
| 0.4966 |
| 0.4995 |
| 0.4954 |
| 0.4908 |
| 0.5030 |
| 0.5013 |
| 0.4914 |
| 0.4883 |
| 0.4833 |
| 0.4835 |
| 0.4747 |
| 0.4681 |
| 0.4719 |
| 0.4656 |
| 0.4620 |
| 0.4583 |
| 0.4593 |
| 0.4618 |
| 0.4595 |
| 0.4511 |
| 0.4516 |
| 0.4517 |
| 0.4523 |
| 0.4518 |
| 0.4533 |
| 0.4510 |
| 0.4545 |
| 0.4579 |
| 0.4619 |
| 0.4684 |
| 0.4662 |
| 0.4772 |
| 0.4834 |
| 0.4939 |
| 0.4981 |
| 0.4979 |
| 0.4966 |
| 0.4987 |
| 0.5011 |
| 0.5031 |
| 0.5104 |
| 0.5006 |
| 0.5009 |
| 0.5012 |
| 0.5184 |
| 0.5239 |
| 0.5351 |
| 0.5417 |
| 0.5489 |
| 0.5383 |
| 0.5367 |
| 0.5368 |
| 0.5269 |
| 0.5234 |
| 0.5268 |
| 0.5173 |
| 0.5091 |
| 0.4975 |
| 0.4891 |
| 0.4767 |
| 0.4829 |
| 0.4771 |
| 0.4722 |
| 0.4706 |
| 0.4787 |
| 0.4756 |
| 0.4740 |
| 0.4851 |
| 0.4700 |
| 0.4709 |
| 0.4920 |
| 0.4892 |
| 0.4799 |
| 0.4706 |
| 0.4622 |
| 0.4622 |
| 0.4668 |
| 0.4508 |
| 0.4333 |
| 0.3967 |
| 0.4129 |
| 0.4087 |
| 0.4072 |
| 0.4004 |
| 0.3964 |
| 0.3953 |
| 0.3933 |
| 0.3915 |
| 0.3894 |
| 0.3942 |
| 0.3966 |
| 0.4028 |
| 0.3950 |
| 0.3948 |
| 0.4043 |
| 0.3948 |
| 0.3939 |
| 0.4035 |
| 0.4138 |
| 0.4131 |
| 0.4144 |
| 0.4231 |
| 0.4266 |
| 0.4285 |
| 0.4273 |
| 0.4288 |
| 0.4331 |
| 0.4295 |
| 0.4352 |
| 0.4389 |
| 0.4319 |
| 0.4374 |
| 0.4321 |
| 0.4371 |
| 0.4324 |
| 0.4332 |
| 0.4317 |
| 0.4298 |
| 0.4309 |
| 0.4301 |
| 0.4284 |
| 0.4300 |
| 0.4306 |
| 0.4353 |
| 0.4300 |
| 0.4285 |
| 0.4290 |
| 0.4268 |
| 0.4257 |
| 0.4327 |
| 0.4370 |
| 0.4360 |
| 0.4373 |
| 0.4363 |
| 0.4340 |
| 0.4295 |
| 0.4414 |
| 0.4422 |
| 0.4380 |
| 0.4391 |
| 0.4240 |
| 0.4246 |
| 0.4170 |
| 0.4161 |
| 0.4155 |
| 0.4110 |
| 0.4018 |
| 0.4017 |
| 0.4078 |
| 0.4107 |
| 0.4232 |
| 0.4250 |
| 0.4195 |
| 0.4228 |
| 0.4261 |
| 0.4334 |
| 0.4313 |
| 0.4328 |
| 0.4354 |
| 0.4365 |
| 0.4330 |
| 0.4396 |
| 0.4390 |
| 0.4367 |
| 0.4364 |
| 0.4349 |
| 0.4381 |
| 0.4342 |
| 0.4367 |
| 0.4448 |
| 0.4502 |
| 0.4483 |
| 0.4297 |
| 0.4468 |
| 0.4468 |
| 0.4460 |
| 0.4433 |
| 0.4476 |
| 0.4451 |
| 0.4409 |
| 0.4428 |
| 0.4439 |
| 0.4423 |
| 0.4422 |
| 0.4473 |
| 0.4485 |
| 0.4490 |
| 0.4508 |
| 0.4499 |
| 0.4556 |
| 0.4551 |
| 0.4560 |
| 0.4507 |
| 0.4472 |
| 0.4509 |
| 0.4594 |
| 0.4545 |
| 0.4578 |
| 0.4591 |
| 0.4557 |
| 0.4586 |
| 0.4637 |
| 0.4656 |
| 0.4595 |
| 0.4564 |
| 0.4549 |
| 0.4529 |
| 0.4489 |
| 0.4574 |
| 0.4554 |
| 0.4542 |
| 0.4555 |
| 0.4520 |
| 0.4554 |
| 0.4503 |
| 0.4549 |
| 0.4518 |
| 0.4514 |
| 0.4492 |
| 0.4440 |
| 0.4481 |
| 0.4500 |
| 0.4528 |
| 0.4531 |
| 0.4370 |
| 0.4502 |
| 0.4467 |
| 0.4546 |
| 0.4543 |
| 0.4447 |
| 0.4449 |
| 0.4450 |
| 0.4438 |
| 0.4408 |
| 0.4476 |
| 0.4511 |
| 0.4504 |
| 0.4475 |
| 0.4530 |
| 0.4520 |
| 0.4483 |
| 0.4411 |
| 0.4427 |
| 0.4545 |
| 0.4542 |
| 0.4354 |
| 0.4345 |
| 0.4274 |
| 0.4256 |
| 0.4233 |
| 0.4232 |
| 0.4246 |
| 0.4239 |
| 0.4260 |
| 0.4214 |
| 0.4294 |
| 0.4328 |
| 0.4372 |
| 0.4350 |
| 0.4315 |
| 0.4376 |
| 0.4400 |
| 0.4384 |
| 0.4548 |
| 0.4467 |
| 0.4442 |
| 0.4422 |
| 0.4445 |
| 0.4428 |
| 0.4439 |
| 0.4435 |
| 0.4462 |
| 0.4440 |
| 0.4469 |
| 0.4456 |
| 0.4462 |
| 0.4530 |
| 0.4468 |
| 0.4433 |
| 0.4522 |
| 0.4553 |
| 0.4521 |
| 0.4504 |
| 0.4484 |
| 0.4458 |
| 0.4484 |
| 0.4525 |
| 0.4490 |
| 0.4517 |
| 0.4515 |
| 0.4546 |
| 0.4455 |
| 0.4446 |
| 0.4515 |
| 0.4526 |
| 0.4503 |
| 0.4548 |
| 0.4608 |
| 0.4593 |
| 0.4516 |
| 0.4428 |
| 0.4447 |
| 0.4401 |
| 0.4454 |
| 0.4536 |
| 0.4550 |
| 0.4635 |
| 0.4676 |
| 0.4707 |
| 0.4676 |
| 0.4576 |
| 0.4785 |
| 0.4910 |
| 0.4946 |
| 0.4981 |