Historique des taux quotidiens KHR /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.05070 escudo portugais
le minimum le
1 riel cambodgien = 0.01504 escudo portugais
Historique des prix PTE / KHR
Date | KHR/PTE |
| 0.04531 |
| 0.04558 |
| 0.04568 |
| 0.04606 |
| 0.04624 |
| 0.04667 |
| 0.04579 |
| 0.04619 |
| 0.04572 |
| 0.04537 |
| 0.04523 |
| 0.04540 |
| 0.04534 |
| 0.04565 |
| 0.04566 |
| 0.04565 |
| 0.04533 |
| 0.04519 |
| 0.04493 |
| 0.04470 |
| 0.04434 |
| 0.04427 |
| 0.04464 |
| 0.04524 |
| 0.04494 |
| 0.04443 |
| 0.04452 |
| 0.04547 |
| 0.04537 |
| 0.04568 |
| 0.04545 |
| 0.04598 |
| 0.04595 |
| 0.04629 |
| 0.04598 |
| 0.04557 |
| 0.04520 |
| 0.04449 |
| 0.04460 |
| 0.04452 |
| 0.04440 |
| 0.04421 |
| 0.04417 |
| 0.04382 |
| 0.04319 |
| 0.04420 |
| 0.04457 |
| 0.04459 |
| 0.04458 |
| 0.04514 |
| 0.04533 |
| 0.04555 |
| 0.04513 |
| 0.04473 |
| 0.04418 |
| 0.04442 |
| 0.04468 |
| 0.04516 |
| 0.04618 |
| 0.04627 |
| 0.04675 |
| 0.04601 |
| 0.04563 |
| 0.04553 |
| 0.04503 |
| 0.04478 |
| 0.04510 |
| 0.04535 |
| 0.04557 |
| 0.04581 |
| 0.04593 |
| 0.04606 |
| 0.04649 |
| 0.04678 |
| 0.04719 |
| 0.04692 |
| 0.04845 |
| 0.04894 |
| 0.04911 |
| 0.04938 |
| 0.04992 |
| 0.04934 |
| 0.05036 |
| 0.04861 |
| 0.04806 |
| 0.04884 |
| 0.04853 |
| 0.04912 |
| 0.04801 |
| 0.04780 |
| 0.04754 |
| 0.04790 |
| 0.04845 |
| 0.04890 |
| 0.04717 |
| 0.04663 |
| 0.04681 |
| 0.04738 |
| 0.04615 |
| 0.04582 |
| 0.04621 |
| 0.04735 |
| 0.04668 |
| 0.04704 |
| 0.04629 |
| 0.04511 |
| 0.04511 |
| 0.04530 |
| 0.04397 |
| 0.04357 |
| 0.04348 |
| 0.04304 |
| 0.04393 |
| 0.04352 |
| 0.04305 |
| 0.04342 |
| 0.04353 |
| 0.04346 |
| 0.04355 |
| 0.04365 |
| 0.04363 |
| 0.04363 |
| 0.04383 |
| 0.04336 |
| 0.04251 |
| 0.04239 |
| 0.04239 |
| 0.04234 |
| 0.04256 |
| 0.04226 |
| 0.04191 |
| 0.04187 |
| 0.04156 |
| 0.04137 |
| 0.04168 |
| 0.04185 |
| 0.04182 |
| 0.04182 |
| 0.04142 |
| 0.04170 |
| 0.04179 |
| 0.04149 |
| 0.04154 |
| 0.04116 |
| 0.04127 |
| 0.04049 |
| 0.04031 |
| 0.04028 |
| 0.04026 |
| 0.04056 |
| 0.04066 |
| 0.04102 |
| 0.04098 |
| 0.04113 |
| 0.04160 |
| 0.04201 |
| 0.04204 |
| 0.04139 |
| 0.04166 |
| 0.04088 |
| 0.04051 |
| 0.04045 |
| 0.04076 |
| 0.04087 |
| 0.04065 |
| 0.04070 |
| 0.04055 |
| 0.04043 |
| 0.04070 |
| 0.04046 |
| 0.04065 |
| 0.04066 |
| 0.04135 |
| 0.04179 |
| 0.04162 |
| 0.04167 |
| 0.04238 |
| 0.04143 |
| 0.04151 |
| 0.04135 |
| 0.04143 |
| 0.04197 |
| 0.04164 |
| 0.04107 |
| 0.04130 |
| 0.04091 |
| 0.04153 |
| 0.04117 |
| 0.04163 |
| 0.04138 |
| 0.04153 |
| 0.04275 |
| 0.04294 |
| 0.04322 |
| 0.04347 |
| 0.04375 |
| 0.04347 |
| 0.04304 |
| 0.04369 |
| 0.04458 |
| 0.04479 |
| 0.04507 |
| 0.04478 |
| 0.04541 |
| 0.04553 |
| 0.04532 |
| 0.04567 |
| 0.04479 |
| 0.04597 |
| 0.04391 |
| 0.04332 |
| 0.04415 |
| 0.04530 |
| 0.04524 |
| 0.04496 |
| 0.04447 |
| 0.04479 |
| 0.04452 |
| 0.04427 |
| 0.04397 |
| 0.04397 |
| 0.04455 |
| 0.04429 |
| 0.04444 |
| 0.04453 |
| 0.04486 |
| 0.04470 |
| 0.04460 |
| 0.04443 |
| 0.04438 |
| 0.04428 |
| 0.04468 |
| 0.04476 |
| 0.04478 |
| 0.04448 |
| 0.04441 |
| 0.04437 |
| 0.04454 |
| 0.04396 |
| 0.04430 |
| 0.04367 |
| 0.04360 |
| 0.04403 |
| 0.04383 |
| 0.04361 |
| 0.04387 |
| 0.04323 |
| 0.04333 |
| 0.04370 |
| 0.04349 |
| 0.04385 |
| 0.04419 |
| 0.04427 |
| 0.04388 |
| 0.04408 |
| 0.04426 |
| 0.04376 |
| 0.04370 |
| 0.04412 |
| 0.04456 |
| 0.04429 |
| 0.04404 |
| 0.04631 |
| 0.04491 |
| 0.04407 |
| 0.04433 |
| 0.04434 |
| 0.04372 |
| 0.04371 |
| 0.04394 |
| 0.04349 |
| 0.04350 |
| 0.04329 |
| 0.04367 |
| 0.04399 |
| 0.04381 |
| 0.04383 |
| 0.04372 |
| 0.04332 |
| 0.04378 |
| 0.04344 |
| 0.04341 |
| 0.04292 |
| 0.04237 |
| 0.04283 |
| 0.04240 |
| 0.04157 |
| 0.04190 |
| 0.04231 |
| 0.04222 |
| 0.04210 |
| 0.04297 |
| 0.04317 |
| 0.04260 |
| 0.04217 |
| 0.04226 |
| 0.04233 |
| 0.04200 |
| 0.04229 |
| 0.04210 |
| 0.04231 |
| 0.04187 |
| 0.04198 |
| 0.04228 |
| 0.04176 |
| 0.04128 |
| 0.04133 |
| 0.04095 |
| 0.04085 |
| 0.04031 |
| 0.04103 |
| 0.04076 |
| 0.04059 |
| 0.04071 |
| 0.04094 |
| 0.04060 |
| 0.03994 |
| 0.04030 |
| 0.04010 |
| 0.04033 |
| 0.04046 |
| 0.04032 |
| 0.04102 |
| 0.04116 |
| 0.04163 |
| 0.04189 |
| 0.04169 |
| 0.04137 |
| 0.04144 |
| 0.04201 |
| 0.04209 |
| 0.04199 |
| 0.04180 |
| 0.04198 |
| 0.04201 |
| 0.04141 |
| 0.04117 |
| 0.04113 |
| 0.04143 |
| 0.04104 |
| 0.04149 |
| 0.04162 |
| 0.04150 |
| 0.04154 |
| 0.04209 |
| 0.04279 |
| 0.04304 |
| 0.04311 |
| 0.04388 |
| 0.04397 |
| 0.04385 |
| 0.04370 |
| 0.04414 |
| 0.04401 |
| 0.04526 |
| 0.04552 |
| 0.04553 |
| 0.04619 |
| 0.04728 |
| 0.04730 |
| 0.04718 |
| 0.04653 |
| 0.04710 |
| 0.04725 |
| 0.04745 |
| 0.04737 |
| 0.04742 |
| 0.04727 |
| 0.04638 |
| 0.04668 |
| 0.04642 |
| 0.04747 |
| 0.04724 |
| 0.04798 |
| 0.04799 |
| 0.04785 |
| 0.04673 |
| 0.04653 |
| 0.04718 |
| 0.04732 |
| 0.04669 |
| 0.04532 |
| 0.04532 |
| 0.04571 |
| 0.04503 |
| 0.04445 |
| 0.04382 |
| 0.04395 |
| 0.04402 |
| 0.04397 |
| 0.04454 |
| 0.04416 |
| 0.04346 |
| 0.04417 |
| 0.04441 |
| 0.04404 |
| 0.04501 |
| 0.04439 |
| 0.04469 |
| 0.04440 |
| 0.04462 |
| 0.04364 |
| 0.04359 |
| 0.04388 |
| 0.04426 |
| 0.04417 |
| 0.04388 |
| 0.04347 |
| 0.04365 |
| 0.04452 |
| 0.04457 |
| 0.04420 |
| 0.04411 |
| 0.04491 |
| 0.04469 |
| 0.04541 |
| 0.04591 |
| 0.04569 |
| 0.04518 |
| 0.04438 |
| 0.04472 |
| 0.04580 |
| 0.04598 |
| 0.04561 |
| 0.04553 |
| 0.04561 |
| 0.04547 |
| 0.04574 |
| 0.04542 |
| 0.04600 |
| 0.04708 |
| 0.04676 |
| 0.04645 |