Historique des taux quotidiens KHR /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.0000824473 Litecoin
le minimum le
1 riel cambodgien = 0.0000006635 Litecoin
Date | KHR/LTC |
---|---|
0.0000028290 | |
0.0000030273 | |
0.0000030240 | |
0.0000029918 | |
0.0000028466 | |
0.0000031734 | |
0.0000023752 | |
0.0000025186 | |
0.0000027091 | |
0.0000029655 | |
0.0000023523 | |
0.0000027452 | |
0.0000034503 | |
0.0000034409 | |
0.0000033751 | |
0.0000036119 | |
0.0000035985 | |
0.0000036416 | |
0.0000034921 | |
0.0000036427 | |
0.0000032824 | |
0.0000033705 | |
0.0000034629 | |
0.0000033849 | |
0.0000033579 | |
0.0000035293 | |
0.0000034542 | |
0.0000033223 | |
0.0000032849 | |
0.0000035056 | |
0.0000035531 | |
0.0000037752 | |
0.0000038379 | |
0.0000036804 | |
0.0000037893 | |
0.0000036618 | |
0.0000041493 | |
0.0000037814 | |
0.0000036877 | |
0.0000036266 | |
0.0000029506 | |
0.0000029589 | |
0.0000026372 | |
0.0000027359 | |
0.0000026478 | |
0.0000024836 | |
0.0000022699 | |
0.0000027876 | |
0.0000031503 | |
0.0000031528 | |
0.0000027642 | |
0.0000026777 | |
0.0000026788 | |
0.0000027596 | |
0.0000031443 | |
0.0000028136 | |
0.0000027864 | |
0.0000025085 | |
0.0000030283 | |
0.0000027900 | |
0.0000026354 | |
0.0000025578 | |
0.0000027095 | |
0.0000025082 | |
0.0000027107 | |
0.0000027023 | |
0.0000027887 | |
0.0000029510 | |
0.0000032472 | |
0.0000034544 | |
0.0000038989 | |
0.0000032412 | |
0.0000030570 | |
0.0000033167 | |
0.0000039605 | |
0.0000042874 | |
0.0000035152 | |
0.0000044116 | |
0.0000045863 | |
0.0000046405 | |
0.0000045827 | |
0.0000044742 | |
0.0000045688 | |
0.0000046259 | |
0.0000039614 | |
0.0000040423 | |
0.0000043673 | |
0.0000043234 | |
0.0000040118 | |
0.0000038530 | |
0.0000041269 | |
0.0000043392 | |
0.0000043284 | |
0.0000048676 | |
0.0000047896 | |
0.0000043994 | |
0.0000046388 | |
0.0000055391 | |
0.0000038568 | |
0.0000036142 | |
0.0000035087 | |
0.0000036244 | |
0.0000030629 | |
0.0000024596 | |
0.0000023788 | |
0.0000021368 | |
0.0000023924 | |
0.0000024998 | |
0.0000022515 | |
0.0000022665 | |
0.0000019994 | |
0.0000017731 | |
0.0000022176 | |
0.0000022912 | |
0.0000016529 | |
0.0000019493 | |
0.0000016571 | |
0.0000015374 | |
0.0000016292 | |
0.0000017050 | |
0.0000016004 | |
0.0000011853 | |
0.0000011973 | |
0.0000009356 | |
0.0000010860 | |
0.0000012656 | |
0.0000012603 | |
0.0000013193 | |
0.0000013909 | |
0.0000014563 | |
0.0000016549 | |
0.0000015509 | |
0.0000013420 | |
0.0000011025 | |
0.0000014000 | |
0.0000013203 | |
0.0000013756 | |
0.0000014696 | |
0.0000017551 | |
0.0000018321 | |
0.0000021460 | |
0.0000018484 | |
0.0000017736 | |
0.0000017832 | |
0.0000018132 | |
0.0000014064 | |
0.0000014140 | |
0.0000013440 | |
0.0000013473 | |
0.0000008435 | |
0.0000007021 | |
0.0000008478 | |
0.0000010210 | |
0.0000009196 | |
0.0000010121 | |
0.0000011207 | |
0.0000012694 | |
0.0000012953 | |
0.0000013156 | |
0.0000014396 | |
0.0000012095 | |
0.0000011148 | |
0.0000015126 | |
0.0000018751 | |
0.0000017391 | |
0.0000016604 | |
0.0000020049 | |
0.0000016206 | |
0.0000018635 | |
0.0000023590 | |
0.0000030199 | |
0.0000029779 | |
0.0000028810 | |
0.0000028524 | |
0.0000034541 | |
0.0000041542 | |
0.0000045477 | |
0.0000043273 | |
0.0000050725 | |
0.0000047551 | |
0.0000052982 | |
0.0000052635 | |
0.0000056278 | |
0.0000049687 | |
0.0000050528 | |
0.0000039695 | |
0.0000039299 | |
0.0000036262 | |
0.0000041751 | |
0.0000041113 | |
0.0000044893 | |
0.0000057848 | |
0.0000054544 | |
0.0000056154 | |
0.0000058748 | |
0.0000055651 | |
0.0000055546 | |
0.0000052190 | |
0.0000051389 | |
0.0000055957 | |
0.0000053695 | |
0.0000058483 | |
0.0000051927 | |
0.0000055563 | |
0.0000058562 | |
0.0000060902 | |
0.0000055480 | |
0.0000063263 | |
0.0000064753 | |
0.0000073301 | |
0.0000051389 | |
0.0000039656 | |
0.0000033435 | |
0.0000033855 | |
0.0000033291 | |
0.0000035482 | |
0.0000041469 | |
0.0000042944 | |
0.0000049503 | |
0.0000054301 | |
0.0000057670 | |
0.0000059280 | |
0.0000058975 | |
0.0000054524 | |
0.0000053459 | |
0.0000052552 | |
0.0000043328 | |
0.0000039301 | |
0.0000040171 | |
0.0000042017 | |
0.0000045087 | |
0.0000043148 | |
0.0000042319 | |
0.0000043435 | |
0.0000033697 | |
0.0000034389 | |
0.0000035029 | |
0.0000036499 | |
0.0000033053 | |
0.0000032200 | |
0.0000028381 | |
0.0000024778 | |
0.0000026964 | |
0.0000025761 | |
0.0000026830 | |
0.0000020241 | |
0.0000020721 | |
0.0000018442 | |
0.0000018287 | |
0.0000019432 | |
0.0000021725 | |
0.0000021587 | |
0.0000027002 | |
0.0000027463 | |
0.0000032597 | |
0.0000036240 | |
0.0000031658 | |
0.0000031641 | |
0.0000027920 | |
0.0000041211 | |
0.0000042294 | |
0.0000041247 | |
0.0000047134 | |
0.0000054613 | |
0.0000054119 | |
0.0000051707 | |
0.0000057787 | |
0.0000072695 | |
0.0000080824 | |
0.0000080078 | |
0.0000076736 | |
0.0000065063 | |
0.0000079923 | |
0.0000074112 | |
0.0000081953 | |
0.0000101735 | |
0.0000080147 | |
0.0000081209 | |
0.0000067504 | |
0.0000048570 | |
0.0000046197 | |
0.0000050104 | |
0.0000047082 | |
0.0000044694 | |
0.0000041176 | |
0.0000040761 | |
0.0000041698 | |
0.0000046447 | |
0.0000045177 | |
0.0000037441 | |
0.0000042157 | |
0.0000043514 | |
0.0000043002 | |
0.0000033095 | |
0.0000029686 | |
0.0000029703 | |
0.0000029570 | |
0.0000029912 | |
0.0000029036 | |
0.0000029270 | |
0.0000024703 | |
0.0000023482 | |
0.0000020610 | |
0.0000021507 | |
0.0000018149 | |
0.0000016209 | |
0.0000014780 | |
0.0000015969 | |
0.0000016544 | |
0.0000019488 | |
0.0000021971 | |
0.0000021193 | |
0.0000017310 | |
0.0000015823 | |
0.0000013914 | |
0.0000011247 | |
0.0000010920 | |
0.0000015266 | |
0.0000020106 | |
0.0000013602 | |
0.0000014019 | |
0.0000010122 | |
0.0000009431 | |
0.0000009364 | |
0.0000008851 | |
0.0000007517 | |
0.0000012695 | |
0.0000024360 | |
0.0000027448 | |
0.0000034208 | |
0.0000039623 | |
0.0000044318 | |
0.0000038395 | |
0.0000048887 | |
0.0000045871 | |
0.0000052124 | |
0.0000045276 | |
0.0000037713 | |
0.0000037264 | |
0.0000038414 | |
0.0000051262 | |
0.0000053691 | |
0.0000053636 | |
0.0000055915 | |
0.0000055066 | |
0.0000057470 | |
0.0000050820 | |
0.0000050824 | |
0.0000059666 | |
0.0000046882 | |
0.0000083222 | |
0.0000079906 | |
0.0000097693 | |
0.0000094036 | |
0.0000093802 | |
0.0000084907 | |
0.0000158944 | |
0.0000168507 | |
0.0000233095 | |
0.0000277974 | |
0.0000309827 | |
0.0000621076 | |
0.0000625219 | |
0.0000604608 | |
0.0000641812 | |
0.0000656790 | |
0.0000669506 | |
0.0000671464 | |
0.0000611304 | |
0.0000625541 | |
0.0000644833 | |
0.0000649043 | |
0.0000579967 | |
0.0000544396 | |
0.0000570284 | |
0.0000679955 | |
0.0000674766 | |
0.0000690552 | |
0.0000641486 | |
0.0000635653 | |
0.0000645638 | |
0.0000650516 | |
0.0000617664 | |
0.0000640342 | |
0.0000632190 | |
0.0000651826 | |
0.0000639894 | |
0.0000639145 | |
0.0000640548 | |
0.0000642985 | |
0.0000624642 | |
0.0000654900 | |
0.0000669249 | |
0.0000685799 | |
0.0000648711 | |
0.0000632798 | |
0.0000611063 | |
0.0000589605 | |
0.0000602755 | |
0.0000548004 | |
0.0000464630 | |
0.0000455585 | |
0.0000507931 | |
0.0000533484 | |
0.0000628301 | |
0.0000608735 | |
0.0000631972 | |
0.0000670944 | |
0.0000687463 | |
0.0000768713 | |
0.0000775357 | |
0.0000773191 | |
0.0000753417 | |
0.0000784291 | |
0.0000763867 | |
0.0000779676 | |
0.0000728210 | |
0.0000721994 | |
0.0000776803 | |
0.0000809703 | |
0.0000820772 | |
0.0000779239 | |
0.0000821851 | |
0.0000697907 | |
0.0000710047 | |
0.0000713087 | |
0.0000699038 | |
0.0000682819 | |
0.0000719734 | |
0.0000677745 | |
0.0000796073 | |
0.0000812298 |