Historique des taux quotidiens KGS /UGX depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 som kirghize = 64.4134 shilling ougandais
le minimum le
1 som kirghize = 34.8460 shilling ougandais
Historique des prix UGX / KGS
Date | KGS/UGX |
| 43.0791 |
| 42.6469 |
| 42.5159 |
| 43.0236 |
| 42.9455 |
| 42.6606 |
| 42.6953 |
| 43.4677 |
| 43.5108 |
| 43.5273 |
| 43.6731 |
| 43.8521 |
| 44.1753 |
| 43.3519 |
| 43.1663 |
| 42.8010 |
| 42.6898 |
| 42.6786 |
| 42.6302 |
| 42.7488 |
| 42.5512 |
| 42.2778 |
| 42.3521 |
| 42.6139 |
| 42.5217 |
| 42.7489 |
| 42.3834 |
| 42.2730 |
| 42.1381 |
| 42.1960 |
| 42.0028 |
| 42.0641 |
| 42.1090 |
| 42.3555 |
| 42.4231 |
| 42.2092 |
| 42.0307 |
| 42.1753 |
| 41.9906 |
| 42.2268 |
| 42.1103 |
| 41.0980 |
| 41.2437 |
| 41.4617 |
| 41.6915 |
| 42.0634 |
| 42.0497 |
| 42.1235 |
| 42.2891 |
| 42.5165 |
| 42.6227 |
| 42.6856 |
| 42.5673 |
| 42.6207 |
| 42.6632 |
| 42.5949 |
| 42.6208 |
| 42.7161 |
| 42.5797 |
| 42.3868 |
| 42.5892 |
| 42.0709 |
| 42.2189 |
| 42.5943 |
| 42.7978 |
| 42.6923 |
| 42.8935 |
| 43.2674 |
| 43.4920 |
| 42.4704 |
| 42.9938 |
| 43.4692 |
| 44.0370 |
| 44.2732 |
| 44.5897 |
| 44.6864 |
| 45.0030 |
| 45.5987 |
| 45.9470 |
| 46.0712 |
| 47.3765 |
| 47.8806 |
| 47.2668 |
| 47.0976 |
| 46.4966 |
| 47.3429 |
| 47.5574 |
| 47.6687 |
| 45.7227 |
| 46.6787 |
| 46.5397 |
| 48.0243 |
| 47.0247 |
| 45.6862 |
| 47.1609 |
| 47.1813 |
| 46.9372 |
| 46.9979 |
| 47.1620 |
| 46.3814 |
| 45.9040 |
| 43.6440 |
| 43.6700 |
| 43.2131 |
| 42.2455 |
| 34.8460 |
| 36.0430 |
| 37.5016 |
| 37.4560 |
| 41.4481 |
| 41.4885 |
| 41.3285 |
| 41.3697 |
| 41.5971 |
| 41.5751 |
| 41.6423 |
| 41.8222 |
| 41.8208 |
| 41.8054 |
| 41.9916 |
| 42.0961 |
| 42.0571 |
| 42.1157 |
| 41.6334 |
| 41.7664 |
| 41.9346 |
| 42.0665 |
| 42.6873 |
| 42.3973 |
| 41.9796 |
| 41.5743 |
| 41.7278 |
| 41.5895 |
| 41.5762 |
| 41.7478 |
| 41.7831 |
| 41.7097 |
| 41.7044 |
| 41.9761 |
| 42.0010 |
| 41.9313 |
| 41.8303 |
| 42.0432 |
| 42.0480 |
| 41.9044 |
| 41.6773 |
| 41.7911 |
| 42.1272 |
| 42.2087 |
| 41.7533 |
| 41.9409 |
| 42.0983 |
| 42.4620 |
| 42.6887 |
| 42.9079 |
| 43.1495 |
| 43.1694 |
| 43.2215 |
| 43.1771 |
| 43.2881 |
| 43.3191 |
| 43.4408 |
| 43.4103 |
| 43.6546 |
| 43.8270 |
| 43.9375 |
| 43.9583 |
| 44.5034 |
| 44.2257 |
| 43.9372 |
| 45.2263 |
| 43.2896 |
| 43.4143 |
| 43.6767 |
| 43.7199 |
| 43.5156 |
| 44.7137 |
| 45.6647 |
| 46.2722 |
| 46.0568 |
| 46.6556 |
| 46.5979 |
| 46.6997 |
| 46.6431 |
| 46.8532 |
| 47.1767 |
| 47.0151 |
| 47.1799 |
| 47.4254 |
| 47.6203 |
| 48.0109 |
| 47.9465 |
| 47.6837 |
| 47.8329 |
| 47.6896 |
| 49.4603 |
| 49.7364 |
| 49.7649 |
| 50.5108 |
| 51.3737 |
| 51.4712 |
| 49.4692 |
| 48.3561 |
| 48.1589 |
| 47.5233 |
| 47.1691 |
| 46.0074 |
| 50.1817 |
| 50.5758 |
| 49.6685 |
| 52.4289 |
| 53.2209 |
| 53.0662 |
| 52.5836 |
| 52.4608 |
| 52.6165 |
| 52.6993 |
| 52.8564 |
| 52.7587 |
| 52.7400 |
| 53.4020 |
| 52.7599 |
| 52.5850 |
| 52.7058 |
| 52.8901 |
| 53.0487 |
| 53.1049 |
| 52.9671 |
| 53.0605 |
| 53.1857 |
| 53.2458 |
| 52.9761 |
| 53.1380 |
| 52.9151 |
| 53.0708 |
| 52.7458 |
| 52.6742 |
| 52.6921 |
| 52.8774 |
| 52.9121 |
| 53.0347 |
| 53.0401 |
| 53.0039 |
| 53.1746 |
| 53.1154 |
| 53.1200 |
| 53.1158 |
| 53.6477 |
| 53.7370 |
| 54.3657 |
| 54.7523 |
| 54.8361 |
| 54.7226 |
| 54.7960 |
| 54.9086 |
| 54.8663 |
| 54.4980 |
| 54.5508 |
| 54.4399 |
| 54.3600 |
| 54.0415 |
| 53.9269 |
| 53.9335 |
| 54.0560 |
| 53.7861 |
| 53.4729 |
| 53.4153 |
| 53.4283 |
| 53.6022 |
| 53.5259 |
| 53.8967 |
| 53.8484 |
| 54.2749 |
| 54.0201 |
| 53.9815 |
| 53.9330 |
| 54.2927 |
| 54.2299 |
| 54.4270 |
| 54.3649 |
| 54.5278 |
| 54.6772 |
| 54.7874 |
| 54.8223 |
| 55.2163 |
| 55.3371 |
| 56.1313 |
| 55.9810 |
| 56.0843 |
| 55.4768 |
| 55.2875 |
| 55.0872 |
| 55.0857 |
| 54.9690 |
| 54.2626 |
| 54.2852 |
| 54.5806 |
| 53.9578 |
| 55.7480 |
| 56.9585 |
| 56.6771 |
| 56.3433 |
| 55.5242 |
| 55.3344 |
| 55.0985 |
| 54.4402 |
| 54.1741 |
| 53.9410 |
| 54.2662 |
| 54.1773 |
| 53.9578 |
| 53.8449 |
| 54.0998 |
| 53.7580 |
| 53.4044 |
| 53.4747 |
| 53.5237 |
| 53.5014 |
| 53.3528 |
| 52.7819 |
| 53.1133 |
| 53.0788 |
| 52.4878 |
| 52.5005 |
| 52.8807 |
| 52.3152 |
| 52.2332 |
| 52.0375 |
| 52.0777 |
| 52.0862 |
| 52.1951 |
| 52.7283 |
| 52.5887 |
| 52.8372 |
| 53.0967 |
| 53.2746 |
| 53.1807 |
| 53.1228 |
| 52.7951 |
| 52.9688 |
| 52.5052 |
| 52.8886 |
| 52.7580 |
| 52.4115 |
| 52.6622 |
| 52.6066 |
| 52.3000 |
| 52.7959 |
| 52.7952 |
| 51.7639 |
| 51.9719 |
| 52.2572 |
| 52.1322 |
| 52.8642 |
| 52.5585 |
| 52.7294 |
| 53.3247 |
| 53.4505 |
| 53.5824 |
| 53.4970 |
| 53.8650 |
| 53.7963 |
| 52.9235 |
| 52.8508 |
| 52.7540 |
| 52.2973 |
| 51.7350 |
| 51.7387 |
| 51.8554 |
| 51.9046 |
| 51.8615 |
| 51.3146 |
| 51.5996 |
| 51.9172 |
| 51.8237 |
| 51.9304 |
| 52.7145 |
| 51.6372 |
| 51.5570 |
| 51.2094 |
| 51.7350 |
| 53.0880 |
| 52.3235 |
| 52.0014 |
| 51.4705 |
| 50.7853 |
| 50.4533 |
| 50.6050 |
| 50.7466 |
| 49.6373 |
| 49.7044 |
| 49.5334 |
| 49.2934 |
| 48.8767 |
| 48.8668 |
| 49.0304 |
| 49.4374 |
| 49.0185 |
| 49.2257 |
| 49.6807 |
| 50.2400 |
| 50.1706 |
| 50.1280 |
| 49.5841 |
| 50.6980 |
| 49.4846 |
| 49.1532 |
| 49.2365 |
| 49.2846 |
| 48.6085 |
| 48.6081 |
| 48.5943 |
| 48.6596 |
| 48.2263 |
| 48.7301 |
| 47.9032 |
| 47.5798 |
| 46.7475 |
| 46.8954 |
| 46.1801 |
| 46.1376 |
| 45.4001 |
| 46.0515 |
| 45.6095 |
| 45.8866 |
| 45.7397 |
| 45.7052 |
| 45.6056 |
| 44.9277 |
| 44.5162 |
| 44.1609 |
| 44.6500 |
| 45.0420 |
| 43.7006 |
| 45.6039 |
| 46.3654 |
| 48.7345 |
| 48.8095 |
| 51.0110 |
| 51.9830 |
| 52.8827 |
| 53.5913 |
| 53.4647 |
| 53.1655 |
| 51.9379 |
| 54.4992 |
| 55.6808 |
| 55.7432 |
| 57.6848 |
| 57.9614 |
| 56.3427 |
| 56.3161 |
| 54.4651 |
| 52.6299 |
| 52.2111 |
| 54.6807 |
| 53.1409 |
| 54.3729 |
| 53.0958 |
| 52.6050 |
| 52.6825 |
| 51.4283 |
| 51.0466 |
| 50.6996 |
| 49.9811 |
| 49.1283 |
| 47.3625 |
| 46.6692 |
| 46.7579 |
| 46.4478 |
| 47.3955 |
| 48.0504 |
| 48.3159 |
| 47.1823 |
| 46.9610 |
| 47.1844 |
| 47.1738 |
| 48.0429 |
| 47.8870 |
| 48.5421 |
| 48.5604 |
| 47.3323 |
| 46.9441 |
| 47.9155 |
| 48.1481 |
| 47.9216 |
| 48.1501 |
| 47.7639 |
| 47.3811 |
| 47.3904 |
| 47.5596 |
| 48.0415 |
| 48.7106 |
| 49.0667 |
| 48.8319 |
| 48.4911 |
| 48.6183 |
| 48.3073 |
| 48.8348 |
| 49.4346 |
| 49.6054 |
| 49.9575 |
| 50.6147 |
| 50.5309 |
| 50.7334 |
| 50.7793 |
| 51.3027 |
| 50.5276 |
| 50.0696 |
| 49.9692 |
| 49.5159 |
| 48.7799 |
| 48.8380 |
| 48.3823 |
| 48.9289 |
| 48.2072 |
| 46.8262 |
| 46.2437 |
| 46.1825 |
| 46.3216 |
| 47.0310 |
| 47.3535 |
| 47.7012 |
| 46.8213 |
| 46.7784 |
| 48.3166 |
| 47.3773 |
| 47.6548 |
| 48.3888 |
| 49.1125 |
| 49.1232 |
| 49.9136 |
| 50.9281 |
| 51.3222 |
| 51.2381 |
| 50.8800 |
| 50.8402 |
| 51.0818 |
| 51.5847 |
| 52.0266 |
| 51.4685 |
| 51.9074 |
| 51.9684 |
| 52.1037 |
| 51.9124 |
| 52.2521 |
| 52.1512 |
| 52.6522 |
| 51.8227 |
| 52.2427 |
| 52.7739 |
| 53.2038 |
| 53.0806 |
| 53.0626 |
| 52.5318 |
| 52.7177 |
| 53.1404 |
| 52.6910 |
| 53.0466 |
| 53.0906 |
| 53.3250 |
| 53.7075 |
| 53.7590 |
| 53.2337 |
| 53.6796 |
| 54.0456 |
| 53.4632 |
| 53.8005 |
| 53.2225 |
| 54.0949 |
| 52.8350 |
| 52.4189 |
| 54.1407 |
| 54.0489 |
| 55.0270 |
| 55.0195 |
| 55.3559 |
| 55.7234 |
| 56.1929 |
| 55.5394 |
| 55.2717 |
| 55.8218 |
| 55.8517 |
| 56.3117 |
| 56.4482 |
| 57.2022 |
| 56.6954 |
| 56.1201 |
| 56.0903 |
| 56.7157 |
| 56.6460 |
| 56.1293 |
| 55.3005 |
| 55.0424 |
| 54.7013 |
| 54.9636 |
| 54.9683 |
| 54.9684 |
| 54.6544 |
| 54.3156 |
| 53.6844 |
| 55.6751 |
| 55.2966 |
| 56.3797 |
| 56.1265 |
| 55.2794 |
| 55.0463 |
| 54.9268 |
| 54.9878 |
| 52.5947 |
| 52.4770 |
| 52.3210 |
| 52.5899 |
| 52.6820 |
| 52.8114 |
| 52.6901 |
| 52.8692 |
| 52.4997 |
| 52.5596 |
| 52.5356 |
| 52.9362 |
| 53.6474 |
| 53.7582 |
| 53.3830 |
| 52.9925 |
| 53.6634 |
| 53.9689 |
| 53.0409 |
| 52.6298 |
| 54.8041 |
| 52.3884 |
| 50.0885 |
| 49.3967 |
| 49.4138 |
| 50.0656 |
| 51.1208 |
| 51.6945 |
| 52.8866 |
| 53.1654 |
| 52.4686 |
| 50.7008 |
| 52.4915 |
| 53.3774 |
| 55.1577 |
| 53.7330 |
| 56.4062 |
| 56.8662 |
| 56.7493 |
| 61.8970 |
| 63.3914 |
| 63.3457 |
| 63.2109 |
| 63.1783 |
| 61.5388 |
| 61.8739 |
| 62.5014 |
| 62.8501 |
| 62.0496 |
| 62.3860 |
| 60.5529 |
| 58.9006 |
| 58.2909 |
| 57.1695 |
| 57.5525 |
| 56.2425 |
| 55.7235 |
| 54.5171 |
| 53.3214 |
| 52.9434 |
| 52.7910 |
| 51.7905 |
| 51.6639 |
| 51.2999 |
| 50.8990 |
| 50.7497 |
| 50.6070 |
| 49.6123 |
| 50.2153 |
| 50.8793 |
| 50.5659 |
| 50.7882 |
| 50.1967 |
| 49.7660 |
| 49.8456 |
| 49.9629 |
| 49.1002 |
| 48.6168 |
| 48.7053 |
| 49.9309 |
| 49.6546 |
| 49.0056 |
| 49.1573 |
| 48.9440 |
| 49.1203 |
| 48.9029 |
| 49.1993 |
| 48.9948 |
| 49.0868 |
| 48.7708 |
| 48.9992 |
| 48.8001 |
| 48.3213 |
| 48.6527 |
| 48.3127 |
| 48.0327 |
| 48.1206 |
| 48.1300 |
| 48.1563 |
| 48.4207 |
| 48.6118 |
| 47.7167 |
| 47.0955 |
| 47.7623 |
| 47.9170 |
| 48.0894 |
| 48.5442 |
| 48.8464 |
| 48.7304 |
| 49.0341 |
| 48.4311 |
| 49.6377 |
| 49.0520 |
| 48.7000 |
| 47.0933 |
| 46.3360 |
| 46.6912 |
| 45.5234 |
| 45.9508 |
| 46.2161 |
| 45.8518 |
| 46.0252 |
| 46.7817 |
| 47.3680 |
| 46.0748 |
| 45.7847 |
| 44.9559 |
| 44.9162 |
| 44.4850 |
| 43.9719 |
| 44.3955 |
| 43.7874 |
| 43.5604 |
| 43.3539 |
| 43.2040 |
| 43.5168 |
| 43.4354 |
| 42.6051 |
| 42.7199 |
| 42.7914 |
| 42.7747 |
| 42.9747 |
| 43.0566 |
| 43.0267 |
| 43.3222 |
| 43.5775 |
| 44.2899 |
| 44.1486 |
| 43.8380 |
| 44.4849 |
| 45.1378 |
| 46.6039 |
| 47.0254 |
| 47.1026 |
| 47.4810 |
| 47.9428 |
| 48.6508 |
| 48.6018 |
| 49.3035 |
| 48.7207 |
| 47.9411 |
| 48.6068 |
| 50.0845 |
| 50.4671 |
| 51.3425 |
| 52.1382 |
| 52.6411 |
| 51.6324 |
| 51.9949 |
| 54.1649 |
| 52.7785 |
| 52.4312 |
| 50.5910 |
| 49.8765 |
| 49.0360 |
| 48.1775 |
| 48.1765 |
| 48.0462 |
| 48.0731 |
| 47.9976 |
| 47.9370 |
| 48.4507 |
| 49.2298 |
| 49.7268 |
| 49.4925 |
| 49.8080 |
| 48.3287 |
| 47.8677 |
| 50.4436 |
| 50.4029 |
| 49.8294 |
| 49.1104 |
| 48.8282 |
| 48.5819 |
| 49.6181 |
| 48.8253 |
| 47.3239 |
| 44.2769 |
| 45.7539 |
| 45.3802 |
| 45.9661 |
| 46.4317 |
| 47.2538 |
| 47.2413 |
| 46.8025 |
| 46.3608 |
| 46.1954 |
| 46.4597 |
| 46.7696 |
| 46.3106 |
| 46.3406 |
| 46.1250 |
| 45.2787 |
| 44.2868 |
| 43.7725 |
| 44.1393 |
| 45.1045 |
| 44.9149 |
| 44.8878 |
| 45.7138 |
| 45.9889 |
| 46.1325 |
| 46.2293 |
| 46.1367 |
| 46.2852 |
| 46.3244 |
| 46.4455 |
| 46.9361 |
| 46.9283 |
| 46.9354 |
| 47.2122 |
| 47.4326 |
| 47.1918 |
| 47.3831 |
| 47.2763 |
| 47.1589 |
| 49.9613 |
| 47.9718 |
| 47.7225 |
| 48.3002 |
| 48.5066 |
| 49.5664 |
| 49.6570 |
| 48.8583 |
| 48.8587 |
| 48.6390 |
| 48.9010 |
| 49.6054 |
| 49.8531 |
| 49.7056 |
| 49.4863 |
| 47.6408 |
| 46.8133 |
| 45.9200 |
| 46.8490 |
| 46.9730 |
| 46.5650 |
| 46.5577 |
| 45.0196 |
| 44.9997 |
| 44.1981 |
| 44.0432 |
| 43.9234 |
| 43.4364 |
| 42.4423 |
| 42.3880 |
| 43.0825 |
| 43.3918 |
| 44.6607 |
| 44.7919 |
| 44.1696 |
| 44.6731 |
| 44.6518 |
| 45.3397 |
| 45.2314 |
| 45.3547 |
| 45.0711 |
| 45.7366 |
| 45.3854 |
| 46.0568 |
| 46.1874 |
| 45.8301 |
| 45.6202 |
| 45.2522 |
| 45.3360 |
| 45.3004 |
| 45.7922 |
| 46.4047 |
| 47.4478 |
| 47.3737 |
| 45.6406 |
| 46.2476 |
| 46.4931 |
| 46.4051 |
| 46.5314 |
| 47.0509 |
| 46.8666 |
| 46.6840 |
| 46.7637 |
| 46.6535 |
| 47.0221 |
| 46.9292 |
| 47.3897 |
| 47.4386 |
| 47.1156 |
| 47.0346 |
| 47.2160 |
| 44.8405 |
| 44.7934 |
| 44.8478 |
| 44.7254 |
| 44.3910 |
| 44.7491 |
| 44.9508 |
| 44.4766 |
| 44.8518 |
| 44.9561 |
| 44.6609 |
| 44.9394 |
| 44.8890 |
| 44.8845 |
| 44.7041 |
| 44.3003 |
| 44.1291 |
| 44.2246 |
| 44.8557 |
| 44.2788 |
| 44.0399 |
| 43.9169 |
| 44.0414 |
| 43.7582 |
| 44.0835 |
| 44.0273 |
| 44.1818 |
| 44.1222 |
| 44.0452 |
| 43.9282 |
| 43.5995 |
| 44.1198 |
| 44.1733 |
| 44.0184 |
| 43.9294 |
| 44.1659 |
| 43.6119 |
| 43.5257 |
| 44.1650 |
| 44.3727 |
| 44.2297 |
| 45.0329 |
| 44.7168 |
| 45.1235 |
| 44.8346 |
| 45.1803 |
| 45.5410 |
| 45.3727 |
| 45.5892 |
| 45.4644 |
| 45.2948 |
| 44.8952 |
| 44.8071 |
| 44.4139 |
| 44.8948 |
| 44.5069 |
| 43.8827 |
| 43.6916 |
| 42.7238 |
| 42.4039 |
| 42.5053 |
| 42.3767 |
| 42.5149 |
| 42.4828 |
| 42.6890 |
| 42.0975 |
| 42.6497 |
| 42.6747 |
| 42.9988 |
| 42.8181 |
| 42.4908 |
| 43.0137 |
| 43.1270 |
| 42.7178 |
| 42.4000 |
| 41.7660 |
| 41.5698 |
| 41.3673 |
| 41.5917 |
| 41.7805 |
| 41.8947 |
| 41.8864 |
| 42.1654 |
| 41.5083 |
| 41.7457 |
| 41.6185 |
| 41.9244 |
| 42.4811 |
| 41.4930 |
| 41.1604 |
| 41.9596 |
| 42.2063 |
| 41.6435 |
| 41.5645 |
| 41.2968 |
| 41.0546 |
| 41.3035 |
| 41.2506 |
| 40.9557 |
| 41.2039 |
| 40.4481 |
| 41.4705 |
| 40.6081 |
| 40.5250 |
| 41.0695 |
| 40.8839 |
| 40.6772 |
| 41.0099 |
| 41.7028 |
| 41.5630 |
| 40.8851 |
| 41.5824 |
| 41.7497 |
| 41.3203 |
| 40.3186 |
| 41.0556 |
| 41.1895 |
| 41.9542 |
| 42.3152 |
| 43.1918 |
| 42.9074 |
| 41.9929 |
| 43.9056 |
| 44.1757 |
| 44.5107 |
| 44.8307 |