Historique des taux quotidiens KGS /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 som kirghize = 312.7414 manat turkmène
le minimum le
1 som kirghize = 162.9750 manat turkmène
Historique des prix TMM / KGS
Date | KGS/TMM |
| 198.5924 |
| 199.0415 |
| 198.0391 |
| 198.7543 |
| 198.1900 |
| 198.4653 |
| 195.6709 |
| 197.5279 |
| 195.6042 |
| 195.0789 |
| 194.2420 |
| 195.2545 |
| 195.4377 |
| 195.8116 |
| 195.8670 |
| 196.0295 |
| 195.8133 |
| 195.4216 |
| 194.4744 |
| 194.9874 |
| 193.8963 |
| 194.0602 |
| 194.9211 |
| 195.6151 |
| 195.6218 |
| 195.7236 |
| 195.3519 |
| 196.8832 |
| 197.0765 |
| 197.9629 |
| 196.6316 |
| 198.3192 |
| 198.6482 |
| 200.5854 |
| 199.6701 |
| 197.8372 |
| 198.1810 |
| 198.7348 |
| 197.9909 |
| 197.7094 |
| 197.5566 |
| 197.0592 |
| 197.5401 |
| 197.0449 |
| 194.8973 |
| 196.9552 |
| 199.0170 |
| 199.3748 |
| 198.6532 |
| 198.8947 |
| 199.7774 |
| 200.1911 |
| 199.8949 |
| 192.9597 |
| 192.3869 |
| 192.1118 |
| 191.4071 |
| 192.5815 |
| 191.6994 |
| 191.2584 |
| 191.5118 |
| 190.8158 |
| 192.4647 |
| 195.4793 |
| 196.1116 |
| 194.5046 |
| 195.5322 |
| 194.7744 |
| 195.3390 |
| 195.4309 |
| 197.3682 |
| 198.2137 |
| 200.4221 |
| 201.2222 |
| 200.0091 |
| 199.3011 |
| 199.6306 |
| 201.1234 |
| 202.6734 |
| 199.1577 |
| 208.9551 |
| 208.3937 |
| 207.2831 |
| 206.4198 |
| 204.5264 |
| 207.7464 |
| 207.3724 |
| 208.9203 |
| 204.4714 |
| 202.0510 |
| 201.3423 |
| 210.4621 |
| 208.5565 |
| 204.6424 |
| 210.9459 |
| 210.7152 |
| 209.6099 |
| 211.7031 |
| 211.5393 |
| 206.6424 |
| 209.8720 |
| 202.2242 |
| 204.2391 |
| 204.2610 |
| 201.8724 |
| 163.8847 |
| 168.4552 |
| 174.8013 |
| 177.3511 |
| 198.9948 |
| 198.0287 |
| 197.1862 |
| 196.7049 |
| 198.2179 |
| 198.2201 |
| 197.6028 |
| 198.5287 |
| 197.4572 |
| 198.2515 |
| 197.1466 |
| 197.1863 |
| 196.8378 |
| 198.7625 |
| 199.3219 |
| 198.0151 |
| 196.7736 |
| 198.3978 |
| 197.8512 |
| 198.3326 |
| 198.0149 |
| 198.0866 |
| 197.6783 |
| 196.9552 |
| 197.4505 |
| 198.6025 |
| 197.9125 |
| 198.2470 |
| 199.0110 |
| 199.2541 |
| 198.1107 |
| 197.3048 |
| 198.0032 |
| 198.4841 |
| 198.6255 |
| 197.9337 |
| 198.1492 |
| 198.3575 |
| 198.0714 |
| 199.4685 |
| 197.7067 |
| 198.9353 |
| 197.4603 |
| 198.3159 |
| 197.5040 |
| 197.8001 |
| 196.9922 |
| 197.9597 |
| 197.3365 |
| 198.5682 |
| 198.7816 |
| 197.5274 |
| 198.3594 |
| 199.0321 |
| 199.3889 |
| 199.7920 |
| 207.7935 |
| 204.7572 |
| 206.1400 |
| 208.2867 |
| 214.5736 |
| 205.1495 |
| 205.8049 |
| 201.8236 |
| 197.6250 |
| 197.0181 |
| 202.7714 |
| 208.6566 |
| 211.4439 |
| 210.4607 |
| 211.7097 |
| 214.1074 |
| 215.2881 |
| 213.2935 |
| 216.2572 |
| 218.4389 |
| 218.0009 |
| 219.5561 |
| 217.5780 |
| 221.9588 |
| 221.2482 |
| 220.7455 |
| 219.3891 |
| 221.5120 |
| 220.5159 |
| 226.2769 |
| 229.2642 |
| 225.5413 |
| 230.0351 |
| 231.4072 |
| 231.9319 |
| 220.7244 |
| 218.1190 |
| 211.6170 |
| 213.7168 |
| 213.1663 |
| 202.7977 |
| 227.0048 |
| 227.3132 |
| 217.9986 |
| 238.3935 |
| 244.7282 |
| 246.6833 |
| 237.9986 |
| 238.0157 |
| 244.8624 |
| 244.7153 |
| 248.4474 |
| 245.7153 |
| 245.4157 |
| 244.9864 |
| 244.9146 |
| 247.9864 |
| 247.4719 |
| 244.6954 |
| 247.8502 |
| 248.8098 |
| 244.6461 |
| 244.3044 |
| 244.9158 |
| 248.2423 |
| 244.8399 |
| 245.1533 |
| 244.7228 |
| 239.3906 |
| 238.3622 |
| 245.2865 |
| 249.2750 |
| 246.7591 |
| 249.3990 |
| 249.6572 |
| 247.9922 |
| 243.8385 |
| 244.5731 |
| 247.9140 |
| 245.1754 |
| 245.3615 |
| 247.2473 |
| 249.3957 |
| 251.1987 |
| 250.0212 |
| 247.2995 |
| 247.4769 |
| 251.4079 |
| 248.1519 |
| 247.6845 |
| 247.5363 |
| 248.5616 |
| 249.4521 |
| 248.3333 |
| 249.1554 |
| 247.9786 |
| 248.9329 |
| 248.3390 |
| 249.0356 |
| 248.5678 |
| 248.8878 |
| 249.0281 |
| 248.4981 |
| 248.0340 |
| 249.5383 |
| 247.8993 |
| 246.8792 |
| 248.3624 |
| 248.8722 |
| 248.1011 |
| 251.6334 |
| 250.1615 |
| 248.6185 |
| 249.2986 |
| 248.5816 |
| 246.8770 |
| 248.1353 |
| 249.1642 |
| 248.6489 |
| 248.9065 |
| 250.9904 |
| 250.4655 |
| 249.5387 |
| 249.7427 |
| 251.3473 |
| 248.7719 |
| 248.7635 |
| 250.6633 |
| 250.1343 |
| 249.6444 |
| 249.9486 |
| 250.3409 |
| 250.7433 |
| 249.8216 |
| 247.4558 |
| 246.5900 |
| 245.5194 |
| 246.1695 |
| 250.6846 |
| 244.5719 |
| 243.7717 |
| 247.5135 |
| 253.7972 |
| 249.8423 |
| 250.5907 |
| 249.4787 |
| 252.5152 |
| 249.0604 |
| 249.3741 |
| 252.1347 |
| 252.8496 |
| 252.5407 |
| 250.1162 |
| 252.5346 |
| 251.6419 |
| 249.9567 |
| 243.0397 |
| 246.9331 |
| 239.4272 |
| 245.3482 |
| 244.1719 |
| 242.1816 |
| 241.0837 |
| 241.5605 |
| 253.8440 |
| 252.8951 |
| 255.8318 |
| 255.6259 |
| 255.7960 |
| 256.0964 |
| 256.9277 |
| 255.2729 |
| 254.6959 |
| 255.6733 |
| 253.1136 |
| 253.4529 |
| 254.3942 |
| 253.0967 |
| 252.0105 |
| 254.3283 |
| 250.8390 |
| 251.4796 |
| 253.0257 |
| 254.3716 |
| 256.8699 |
| 256.8962 |
| 256.2929 |
| 259.0148 |
| 257.4227 |
| 257.6212 |
| 258.6870 |
| 258.6909 |
| 259.6449 |
| 256.4025 |
| 256.2099 |
| 255.4766 |
| 253.8493 |
| 250.5828 |
| 251.7170 |
| 252.3765 |
| 253.6765 |
| 253.9847 |
| 252.1202 |
| 252.1216 |
| 252.4936 |
| 250.4248 |
| 253.5063 |
| 253.7663 |
| 251.5893 |
| 252.0590 |
| 251.6223 |
| 252.6210 |
| 254.3246 |
| 252.3670 |
| 253.7199 |
| 259.4555 |
| 256.2179 |
| 258.4938 |
| 260.7182 |
| 259.2627 |
| 256.7932 |
| 256.5965 |
| 255.2119 |
| 254.9543 |
| 251.6881 |
| 253.4591 |
| 253.6301 |
| 254.8328 |
| 254.4546 |
| 255.9866 |
| 255.9572 |
| 261.3042 |
| 260.1643 |
| 260.0466 |
| 255.4773 |
| 258.2074 |
| 257.4886 |
| 254.1013 |
| 256.6408 |
| 253.6734 |
| 256.1107 |
| 256.1228 |
| 254.7786 |
| 255.9583 |
| 255.0339 |
| 249.6205 |
| 247.8626 |
| 243.3409 |
| 242.4091 |
| 240.2867 |
| 239.3360 |
| 235.9627 |
| 234.7843 |
| 232.0349 |
| 231.9332 |
| 231.2306 |
| 230.8259 |
| 230.6559 |
| 229.7975 |
| 231.0845 |
| 230.3643 |
| 230.5502 |
| 230.1836 |
| 230.7853 |
| 237.2229 |
| 242.4271 |
| 244.3272 |