Historique des taux quotidiens KGS /STD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 som kirghize = 454.6263 dobra santoméen
le minimum le
1 som kirghize = 164.5753 dobra santoméen
Historique des prix STD / KGS
Date | KGS/STD |
| 252.6406 |
| 252.2300 |
| 251.2761 |
| 251.3119 |
| 250.6218 |
| 250.0198 |
| 249.8857 |
| 249.2163 |
| 248.9307 |
| 248.9309 |
| 249.1530 |
| 249.1534 |
| 249.1542 |
| 249.1540 |
| 249.1532 |
| 249.1534 |
| 249.4603 |
| 249.4954 |
| 249.4609 |
| 250.1566 |
| 250.1177 |
| 249.8954 |
| 250.2164 |
| 249.4608 |
| 249.5167 |
| 250.7799 |
| 250.0267 |
| 249.4599 |
| 249.4600 |
| 249.4599 |
| 249.4602 |
| 249.8470 |
| 250.5820 |
| 251.1762 |
| 251.1758 |
| 251.1758 |
| 252.0850 |
| 252.4714 |
| 252.4891 |
| 252.4279 |
| 252.4280 |
| 253.5772 |
| 254.0485 |
| 259.7762 |
| 259.7509 |
| 260.1387 |
| 261.4115 |
| 261.3740 |
| 260.9155 |
| 260.5777 |
| 260.9113 |
| 260.5769 |
| 260.7862 |
| 261.2799 |
| 261.4250 |
| 260.7862 |
| 260.7856 |
| 260.7920 |
| 261.0841 |
| 261.0847 |
| 261.0938 |
| 261.0837 |
| 263.0408 |
| 264.6259 |
| 264.9330 |
| 264.9667 |
| 266.3867 |
| 266.3862 |
| 266.3871 |
| 266.3867 |
| 268.6753 |
| 268.6757 |
| 270.2664 |
| 270.3165 |
| 271.4776 |
| 271.4777 |
| 271.7210 |
| 274.6608 |
| 277.1729 |
| 277.5898 |
| 281.6176 |
| 283.7532 |
| 279.5567 |
| 276.2707 |
| 272.9927 |
| 277.0105 |
| 277.5577 |
| 276.9075 |
| 272.4378 |
| 269.7939 |
| 267.0196 |
| 277.2413 |
| 279.8976 |
| 265.9615 |
| 276.4728 |
| 276.4821 |
| 276.4825 |
| 292.5986 |
| 289.1571 |
| 285.2454 |
| 277.7836 |
| 266.5701 |
| 268.5699 |
| 266.9905 |
| 259.8835 |
| 208.4119 |
| 214.1015 |
| 222.2280 |
| 225.6404 |
| 249.3681 |
| 249.2906 |
| 249.2648 |
| 248.9539 |
| 248.9587 |
| 248.9823 |
| 251.1994 |
| 249.6259 |
| 249.8655 |
| 250.2384 |
| 250.3373 |
| 250.0402 |
| 249.9329 |
| 249.9250 |
| 246.7981 |
| 247.1309 |
| 247.1270 |
| 246.2086 |
| 246.9989 |
| 246.9895 |
| 248.0109 |
| 244.0784 |
| 244.1189 |
| 244.8074 |
| 244.8597 |
| 244.9511 |
| 246.0294 |
| 244.4142 |
| 243.8492 |
| 244.7623 |
| 245.2198 |
| 243.4343 |
| 242.3934 |
| 242.1353 |
| 242.5604 |
| 242.6879 |
| 240.5929 |
| 242.3768 |
| 246.3341 |
| 246.1062 |
| 244.8874 |
| 244.5922 |
| 244.5553 |
| 244.5722 |
| 244.5464 |
| 243.8345 |
| 245.7543 |
| 245.7556 |
| 243.1511 |
| 243.2431 |
| 240.3067 |
| 240.3743 |
| 240.5385 |
| 239.3446 |
| 243.8335 |
| 243.8279 |
| 243.8718 |
| 244.1045 |
| 246.1924 |
| 245.1597 |
| 247.5308 |
| 254.0024 |
| 245.3149 |
| 246.4743 |
| 246.4723 |
| 246.6636 |
| 246.6647 |
| 254.0923 |
| 257.2235 |
| 259.3250 |
| 258.5212 |
| 264.9413 |
| 264.9408 |
| 265.1361 |
| 265.7219 |
| 264.4725 |
| 268.2907 |
| 268.5370 |
| 269.4174 |
| 271.3333 |
| 275.9371 |
| 278.7651 |
| 281.1719 |
| 281.4892 |
| 281.6553 |
| 281.0704 |
| 291.6740 |
| 293.6133 |
| 294.4835 |
| 298.6499 |
| 299.7139 |
| 299.4005 |
| 287.7579 |
| 281.0827 |
| 279.5169 |
| 275.6696 |
| 275.8389 |
| 270.3520 |
| 293.9350 |
| 295.0282 |
| 285.2313 |
| 310.1201 |
| 315.7151 |
| 315.7147 |
| 315.7141 |
| 315.7150 |
| 313.3686 |
| 309.4695 |
| 309.4706 |
| 309.7744 |
| 309.8426 |
| 310.2232 |
| 309.9287 |
| 309.5859 |
| 309.4958 |
| 309.4701 |
| 309.4710 |
| 309.4698 |
| 309.4700 |
| 309.4865 |
| 309.5504 |
| 309.5155 |
| 309.5745 |
| 309.5639 |
| 309.5588 |
| 309.8806 |
| 309.5262 |
| 309.5598 |
| 309.4710 |
| 309.5318 |
| 309.5463 |
| 309.6172 |
| 309.5947 |
| 309.5297 |
| 309.6975 |
| 309.9194 |
| 310.0855 |
| 309.7736 |
| 310.5819 |
| 306.9144 |
| 306.4047 |
| 306.5546 |
| 306.3760 |
| 306.3764 |
| 306.3770 |
| 306.3774 |
| 306.3783 |
| 306.3754 |
| 306.6399 |
| 306.4463 |
| 306.3765 |
| 306.3775 |
| 306.5343 |
| 306.4429 |
| 306.4791 |
| 306.5604 |
| 306.6738 |
| 306.5105 |
| 306.4329 |
| 306.4557 |
| 306.4123 |
| 306.4851 |
| 306.3770 |
| 306.3791 |
| 306.3785 |
| 306.3773 |
| 306.4032 |
| 306.3759 |
| 306.3875 |
| 306.3763 |
| 306.4057 |
| 306.3761 |
| 306.3924 |
| 306.7390 |
| 307.3028 |
| 308.3854 |
| 308.5723 |
| 308.9429 |
| 308.9428 |
| 308.9423 |
| 308.9428 |
| 308.9427 |
| 308.9429 |
| 308.9436 |
| 308.9433 |
| 308.9432 |
| 307.8579 |
| 307.6908 |
| 307.3372 |
| 305.7607 |
| 308.7531 |
| 307.9824 |
| 308.8472 |
| 304.6110 |
| 306.9730 |
| 308.6882 |
| 303.3827 |
| 299.6222 |
| 298.1586 |
| 293.4768 |
| 292.6186 |
| 290.0750 |
| 291.3078 |
| 291.7881 |
| 290.3359 |
| 291.4547 |
| 291.5000 |
| 292.7934 |
| 292.4418 |
| 290.0166 |
| 289.9228 |
| 288.7770 |
| 289.4834 |
| 291.3609 |
| 291.1619 |
| 295.7858 |
| 294.1251 |
| 297.6525 |
| 297.7272 |
| 297.8108 |
| 295.7411 |
| 295.0717 |
| 301.4279 |
| 302.3214 |
| 304.2376 |
| 304.8243 |
| 304.0486 |
| 303.1184 |
| 305.3934 |
| 304.3543 |
| 300.8190 |
| 299.1943 |
| 297.9647 |
| 300.6191 |
| 299.2776 |
| 302.4581 |
| 302.0229 |
| 299.8171 |
| 302.8975 |
| 306.7062 |
| 307.5394 |
| 308.7826 |
| 310.3618 |
| 318.1304 |
| 320.6632 |
| 320.0010 |
| 318.7923 |
| 323.4321 |
| 321.5301 |
| 329.8331 |
| 331.3049 |
| 332.0233 |
| 335.8925 |
| 337.6981 |
| 338.3978 |
| 335.5245 |
| 327.8031 |
| 328.2422 |
| 331.7536 |
| 334.2428 |
| 334.9740 |
| 333.8784 |
| 331.7086 |
| 328.7708 |
| 331.4842 |
| 328.2862 |
| 332.8352 |
| 336.3998 |
| 335.3867 |
| 337.8844 |
| 338.2576 |
| 333.9239 |
| 333.2880 |
| 333.2880 |
| 333.1067 |
| 329.9110 |
| 322.2902 |
| 327.8224 |
| 329.6766 |
| 326.4240 |
| 320.4819 |
| 320.2341 |
| 318.4156 |
| 320.8582 |
| 315.8685 |
| 316.5707 |
| 319.1318 |
| 318.4949 |
| 319.1890 |
| 322.4320 |
| 321.9919 |
| 332.6125 |
| 330.1096 |
| 330.2833 |
| 321.4723 |
| 329.5005 |
| 319.6666 |
| 318.4419 |
| 318.3866 |
| 321.6420 |
| 316.0643 |
| 315.2958 |
| 312.2548 |
| 311.4856 |
| 317.2003 |
| 316.6969 |
| 307.4709 |
| 304.3021 |
| 304.3563 |
| 302.1011 |
| 303.2130 |
| 306.5632 |
| 299.5659 |
| 296.0873 |
| 292.5178 |
| 292.3918 |
| 297.2474 |
| 298.8358 |
| 296.2628 |
| 296.4860 |
| 295.8533 |
| 294.9291 |
| 295.9970 |
| 294.0723 |
| 297.8892 |
| 313.5574 |
| 317.0845 |
| 317.7676 |
| 325.5960 |
| 320.8370 |
| 321.9392 |
| 313.5188 |
| 313.7912 |
| 315.4005 |
| 317.5250 |
| 307.7422 |
| 322.6074 |
| 333.4991 |
| 332.4538 |
| 341.9655 |
| 359.9579 |
| 356.5882 |
| 363.4644 |
| 362.4718 |
| 358.2584 |
| 352.9044 |
| 355.8132 |
| 357.2962 |
| 357.2253 |
| 364.4768 |
| 372.8635 |
| 384.5358 |
| 380.9151 |
| 369.0877 |
| 370.9890 |
| 365.6010 |
| 369.1732 |
| 359.0633 |
| 362.4681 |
| 349.7449 |
| 355.2848 |
| 362.1532 |
| 376.7204 |
| 366.4293 |
| 356.7108 |
| 353.5637 |
| 354.2612 |
| 355.4431 |
| 361.4500 |
| 365.3298 |
| 354.1626 |
| 352.0767 |
| 347.7332 |
| 341.0522 |
| 347.0916 |
| 341.8404 |
| 346.2221 |
| 341.2489 |
| 343.0082 |
| 340.6596 |
| 344.8654 |
| 344.8669 |
| 345.9322 |
| 349.2242 |
| 353.7960 |
| 359.7359 |
| 352.9915 |
| 352.6954 |
| 351.0951 |
| 352.6084 |
| 353.0800 |
| 354.5022 |
| 351.6812 |
| 354.1133 |
| 353.5992 |
| 351.6145 |
| 351.7369 |
| 345.4136 |
| 346.4623 |
| 345.8257 |
| 345.8635 |
| 348.1418 |
| 342.8416 |
| 345.2102 |
| 343.4824 |
| 346.0594 |
| 339.7561 |
| 328.2327 |
| 325.3214 |
| 326.4482 |
| 325.9117 |
| 328.0263 |
| 331.2472 |
| 331.7612 |
| 327.5102 |
| 328.3595 |
| 340.9194 |
| 344.5059 |
| 346.6091 |
| 353.1078 |
| 360.6850 |
| 355.8075 |
| 361.7026 |
| 363.3375 |
| 366.1797 |
| 359.3068 |
| 363.9999 |
| 362.8786 |
| 363.3448 |
| 370.8485 |
| 372.5258 |
| 373.3112 |
| 373.5602 |
| 375.1084 |
| 365.9731 |
| 369.1987 |
| 371.0662 |
| 369.1314 |
| 372.5578 |
| 369.6487 |
| 374.8674 |
| 378.8495 |
| 380.9727 |
| 377.4043 |
| 368.3882 |
| 379.5162 |
| 374.5105 |
| 378.4905 |
| 379.7397 |
| 383.3768 |
| 390.6735 |
| 386.0475 |
| 385.9426 |
| 378.9716 |
| 380.2857 |
| 389.2031 |
| 392.1865 |
| 394.8103 |
| 391.5146 |
| 388.0535 |
| 390.6488 |
| 386.9799 |
| 388.5855 |
| 392.7352 |
| 398.6774 |
| 393.6693 |
| 394.4607 |
| 393.7372 |
| 394.5689 |
| 393.4179 |
| 384.2951 |
| 381.8018 |
| 376.9533 |
| 381.7544 |
| 387.1916 |
| 388.7488 |
| 393.4901 |
| 393.0324 |
| 392.9504 |
| 393.3429 |
| 399.1338 |
| 397.2600 |
| 397.2443 |
| 406.4573 |
| 407.6932 |
| 404.6751 |
| 402.6258 |
| 414.3683 |
| 412.2921 |
| 407.3762 |
| 412.4407 |
| 412.4486 |
| 436.0973 |
| 447.1131 |
| 452.7340 |
| 451.2374 |
| 446.7721 |
| 446.2402 |
| 444.6693 |
| 446.6948 |
| 423.8193 |
| 419.6771 |
| 415.0965 |
| 414.9292 |
| 416.5136 |
| 404.4460 |
| 397.0577 |
| 406.0963 |
| 398.0801 |
| 399.4453 |
| 406.2729 |
| 398.7816 |
| 396.2956 |
| 398.8469 |
| 400.8124 |
| 400.7086 |
| 394.2095 |
| 395.6147 |
| 396.4164 |
| 406.8029 |
| 397.1415 |
| 394.1881 |
| 399.8247 |
| 395.9175 |
| 401.1178 |
| 399.0786 |
| 404.5021 |
| 413.0030 |
| 413.4201 |
| 399.2013 |
| 403.0321 |
| 403.1009 |
| 395.1593 |
| 387.9793 |
| 392.1937 |
| 390.9007 |
| 390.1789 |
| 389.9733 |
| 385.1004 |
| 390.4334 |
| 411.7356 |
| 408.8389 |
| 403.7696 |
| 398.9983 |
| 398.2622 |
| 378.3541 |
| 380.4646 |
| 381.3695 |
| 378.8768 |
| 391.2560 |
| 388.9765 |
| 387.2137 |
| 381.9214 |
| 385.3802 |
| 380.3631 |
| 374.9525 |
| 381.8736 |
| 379.5887 |
| 378.4462 |
| 374.6160 |
| 378.8472 |
| 373.9526 |
| 370.7418 |
| 366.6711 |
| 363.5123 |
| 360.1925 |
| 366.2773 |
| 361.6047 |
| 364.7357 |
| 370.1256 |
| 368.1298 |
| 370.6859 |
| 369.9466 |
| 374.2468 |
| 379.0985 |
| 384.8885 |
| 382.3386 |
| 378.9375 |
| 380.3721 |
| 388.7382 |
| 403.1430 |
| 390.2635 |
| 398.0409 |
| 394.7630 |
| 391.5140 |
| 393.7378 |
| 398.1669 |
| 384.0292 |
| 384.9559 |
| 371.9806 |
| 378.3348 |
| 374.0991 |
| 373.6906 |
| 378.7319 |
| 385.1110 |
| 390.7805 |
| 401.7530 |
| 408.4976 |
| 408.6341 |
| 414.2794 |
| 415.5036 |
| 413.4946 |
| 397.9143 |
| 400.6992 |
| 407.1606 |
| 414.7265 |
| 418.0909 |
| 425.2838 |
| 429.4980 |
| 431.6080 |
| 445.1244 |
| 441.9421 |
| 392.4486 |
| 392.2176 |
| 393.6539 |
| 398.6867 |
| 396.4067 |
| 394.0572 |
| 397.2966 |
| 401.8424 |
| 398.5143 |
| 401.0998 |
| 403.4775 |
| 409.8422 |
| 407.4228 |
| 405.4045 |
| 405.0612 |
| 402.5661 |
| 375.2168 |
| 371.8087 |
| 374.1325 |
| 369.6654 |
| 373.2506 |
| 365.9172 |
| 371.3236 |
| 367.8774 |
| 366.8409 |
| 354.7953 |
| 354.2974 |
| 355.1595 |
| 355.9216 |
| 368.0042 |
| 355.6746 |
| 357.2073 |
| 358.2868 |
| 355.1429 |
| 357.9946 |
| 361.2499 |
| 352.6748 |
| 352.3951 |
| 352.6387 |
| 358.1678 |
| 357.3450 |
| 351.0188 |
| 351.1795 |
| 351.9538 |
| 356.7520 |
| 359.6505 |
| 359.7001 |
| 359.2141 |
| 358.7896 |
| 355.7020 |
| 355.7792 |
| 357.8187 |
| 372.0332 |
| 370.8964 |
| 373.3009 |
| 378.2982 |
| 383.6878 |
| 407.8237 |
| 398.2495 |
| 393.8402 |
| 380.3557 |
| 389.6289 |
| 371.0597 |
| 408.0690 |
| 421.0180 |
| 416.5797 |
| 387.0504 |
| 350.9860 |
| 352.5313 |
| 357.0754 |
| 368.0287 |
| 358.8497 |
| 364.5407 |
| 375.1931 |
| 364.5760 |
| 364.5381 |
| 364.9823 |
| 365.5728 |
| 366.2474 |
| 368.1108 |
| 369.2063 |
| 369.2004 |
| 370.5529 |
| 376.4169 |
| 380.3481 |
| 385.5356 |
| 393.9690 |
| 393.7141 |
| 404.5202 |
| 408.1049 |
| 415.2172 |
| 415.8462 |
| 415.6159 |
| 413.0562 |
| 412.2548 |
| 409.7047 |
| 409.7510 |
| 407.2895 |
| 405.8160 |
| 403.7579 |
| 400.3383 |
| 398.8198 |
| 399.3024 |
| 397.8009 |
| 398.1762 |
| 397.3052 |
| 397.6284 |
| 397.0341 |
| 398.4343 |
| 397.4714 |
| 397.3179 |
| 396.5104 |
| 397.1749 |
| 396.9504 |
| 398.2785 |
| 398.0013 |
| 398.0924 |
| 397.8420 |
| 400.3980 |
| 400.3705 |
| 399.6985 |
| 402.6232 |
| 389.9800 |
| 391.3380 |
| 412.5141 |
| 396.4331 |
| 396.6163 |
| 399.8697 |
| 401.3350 |
| 403.7353 |
| 406.0780 |
| 398.1584 |
| 393.6117 |
| 393.6534 |
| 393.6715 |
| 391.3989 |
| 391.4452 |
| 390.3493 |
| 385.7978 |
| 372.0780 |
| 367.6506 |
| 363.8510 |
| 357.9589 |
| 356.6623 |
| 356.5704 |
| 356.6358 |
| 356.9518 |
| 356.6061 |
| 356.9598 |
| 356.7137 |
| 355.8639 |
| 355.5003 |
| 355.4429 |
| 355.5360 |
| 355.3686 |
| 355.8450 |
| 355.2985 |
| 354.5347 |
| 354.3304 |
| 354.1013 |
| 350.2629 |
| 346.3081 |
| 345.8615 |
| 346.1247 |
| 342.0188 |
| 177.5808 |
| 177.5579 |
| 177.5576 |
| 177.3545 |
| 176.4257 |
| 176.1131 |
| 174.7091 |
| 174.3097 |
| 174.6892 |
| 175.1117 |
| 170.0228 |
| 175.2718 |
| 172.3694 |
| 177.9451 |
| 175.4550 |
| 172.8129 |
| 174.9340 |
| 175.0409 |
| 175.3850 |
| 177.4109 |
| 173.9425 |
| 174.0343 |
| 173.9845 |
| 173.9286 |
| 173.8423 |
| 173.5279 |
| 173.8955 |
| 173.8882 |
| 174.0813 |
| 173.8940 |
| 164.7833 |
| 164.8022 |
| 164.9329 |
| 165.3174 |
| 164.9706 |
| 165.5588 |
| 164.9433 |
| 164.7152 |
| 164.9357 |
| 165.6639 |
| 165.5662 |
| 164.8790 |
| 164.9800 |
| 165.3728 |
| 165.6171 |
| 165.7045 |
| 165.8767 |
| 166.6760 |
| 169.3243 |
| 167.9073 |
| 168.1129 |
| 168.2775 |
| 168.3606 |
| 169.7989 |
| 170.0514 |
| 170.7674 |
| 171.6638 |
| 171.3653 |
| 171.4955 |
| 172.1127 |
| 172.5399 |
| 173.4288 |
| 174.3940 |
| 175.6006 |
| 176.1352 |
| 177.0616 |
| 176.5771 |
| 176.6073 |
| 177.4572 |
| 177.8307 |
| 178.6073 |
| 181.9201 |
| 181.9260 |
| 183.8223 |
| 184.6989 |
| 187.8794 |
| 189.6319 |
| 189.9601 |
| 190.7171 |
| 190.4149 |
| 192.5822 |
| 193.8289 |
| 194.9902 |
| 195.8473 |
| 197.1855 |
| 198.9433 |
| 199.9601 |
| 202.0059 |
| 200.8462 |
| 203.7667 |
| 205.8611 |
| 207.3837 |
| 208.5395 |
| 208.6662 |
| 210.2349 |
| 210.7880 |
| 210.8495 |
| 211.7577 |
| 213.1572 |
| 214.1907 |
| 214.2003 |
| 216.0256 |
| 219.4039 |
| 219.2516 |
| 219.2636 |
| 220.3310 |
| 220.2736 |
| 219.8139 |
| 220.0861 |
| 222.3097 |
| 222.0552 |
| 222.0064 |
| 222.0161 |
| 219.3971 |
| 219.4241 |
| 219.8419 |
| 221.1407 |
| 220.7828 |
| 218.5179 |
| 218.8154 |
| 218.1838 |
| 218.4194 |
| 216.3937 |
| 216.6063 |
| 216.4305 |
| 215.0993 |
| 214.5312 |
| 212.6804 |
| 212.2481 |
| 211.4393 |
| 206.9179 |
| 210.0029 |
| 209.6634 |
| 209.8317 |
| 209.1873 |
| 207.4254 |
| 206.9925 |
| 206.9104 |
| 205.2779 |
| 205.3276 |
| 204.5931 |
| 204.8957 |
| 204.9214 |
| 204.3099 |
| 196.3966 |
| 197.1190 |
| 197.1319 |
| 197.1176 |
| 197.1630 |
| 199.9518 |
| 196.9090 |
| 199.9555 |
| 199.9365 |
| 203.2583 |
| 203.0745 |
| 203.2199 |