Historique des taux quotidiens KGS /SLL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 som kirghize = 239.2719 leone sierra-léonais
le minimum le
1 som kirghize = 53.2172 leone sierra-léonais
Historique des prix SLL / KGS
Date | KGS/SLL |
| 237.7611 |
| 237.3752 |
| 236.4772 |
| 236.5114 |
| 235.8617 |
| 235.2957 |
| 235.1689 |
| 234.5392 |
| 234.2703 |
| 234.2702 |
| 234.4792 |
| 234.4793 |
| 234.4798 |
| 234.4798 |
| 234.4791 |
| 234.4800 |
| 234.7683 |
| 234.8010 |
| 234.7679 |
| 235.4228 |
| 235.3873 |
| 235.1778 |
| 235.4804 |
| 234.7680 |
| 234.8203 |
| 236.0100 |
| 235.3009 |
| 234.7681 |
| 234.7686 |
| 234.7685 |
| 234.7682 |
| 235.1313 |
| 235.8243 |
| 236.3829 |
| 236.3828 |
| 236.3828 |
| 237.2385 |
| 237.6024 |
| 237.6182 |
| 237.5611 |
| 237.5604 |
| 238.6425 |
| 239.0862 |
| 201.0582 |
| 201.0387 |
| 201.3380 |
| 202.3241 |
| 202.2950 |
| 201.9402 |
| 201.6782 |
| 201.9364 |
| 201.6786 |
| 201.8396 |
| 202.2212 |
| 202.3347 |
| 201.8395 |
| 201.8395 |
| 201.8442 |
| 202.0704 |
| 202.0706 |
| 202.0773 |
| 202.0701 |
| 203.5844 |
| 204.8116 |
| 205.0490 |
| 205.0753 |
| 206.1747 |
| 206.1741 |
| 206.1743 |
| 206.1742 |
| 207.9459 |
| 207.9460 |
| 209.1775 |
| 209.2156 |
| 210.1140 |
| 210.1145 |
| 210.3028 |
| 207.9100 |
| 205.2718 |
| 200.2219 |
| 172.0631 |
| 173.3680 |
| 171.6043 |
| 172.0515 |
| 170.0104 |
| 170.0863 |
| 170.4225 |
| 170.0228 |
| 167.2788 |
| 165.6548 |
| 165.4916 |
| 171.6652 |
| 168.3170 |
| 163.9998 |
| 165.4986 |
| 165.4130 |
| 165.1561 |
| 165.1470 |
| 163.6433 |
| 159.5470 |
| 161.7488 |
| 154.5855 |
| 154.0960 |
| 161.6645 |
| 147.3975 |
| 113.6232 |
| 115.4027 |
| 119.3146 |
| 121.5423 |
| 135.1432 |
| 135.3297 |
| 134.7845 |
| 134.7450 |
| 133.9222 |
| 134.1732 |
| 133.7853 |
| 133.0568 |
| 133.4263 |
| 132.8927 |
| 132.9517 |
| 131.2819 |
| 131.1625 |
| 129.7240 |
| 129.1668 |
| 128.1073 |
| 127.2498 |
| 126.1082 |
| 124.8002 |
| 124.7374 |
| 124.7403 |
| 124.0264 |
| 123.2799 |
| 121.7364 |
| 121.7629 |
| 121.8080 |
| 121.4917 |
| 120.9783 |
| 120.9851 |
| 121.1916 |
| 121.3886 |
| 120.9872 |
| 121.0604 |
| 121.0165 |
| 121.2079 |
| 121.1538 |
| 122.0605 |
| 122.0431 |
| 121.6711 |
| 121.4994 |
| 120.9566 |
| 120.5819 |
| 120.5643 |
| 120.5668 |
| 120.5013 |
| 120.5079 |
| 120.6732 |
| 120.8071 |
| 120.6070 |
| 120.2357 |
| 120.5432 |
| 120.5246 |
| 120.7189 |
| 121.1868 |
| 121.7170 |
| 121.3389 |
| 121.4060 |
| 121.5723 |
| 122.7208 |
| 121.4317 |
| 121.6272 |
| 125.2097 |
| 120.0206 |
| 120.1667 |
| 119.4729 |
| 122.3823 |
| 118.9381 |
| 120.8096 |
| 122.0385 |
| 123.5211 |
| 122.6488 |
| 123.9242 |
| 123.5460 |
| 123.4483 |
| 124.4929 |
| 124.6641 |
| 126.4847 |
| 126.5847 |
| 126.9994 |
| 126.9808 |
| 127.3411 |
| 127.8343 |
| 126.5880 |
| 125.7700 |
| 126.1765 |
| 124.6952 |
| 128.9293 |
| 129.7869 |
| 130.2126 |
| 132.0535 |
| 132.5927 |
| 132.4538 |
| 128.5429 |
| 125.4841 |
| 123.0215 |
| 121.3288 |
| 122.4162 |
| 118.8962 |
| 101.3383 |
| 101.3383 |
| 97.9195 |
| 106.5219 |
| 108.8470 |
| 108.8592 |
| 108.8828 |
| 108.8471 |
| 108.8475 |
| 107.4306 |
| 107.4790 |
| 107.5846 |
| 107.6081 |
| 107.7403 |
| 107.6379 |
| 107.5189 |
| 107.4876 |
| 107.3590 |
| 106.7613 |
| 106.7611 |
| 106.7612 |
| 106.7667 |
| 106.7886 |
| 106.6572 |
| 106.5577 |
| 105.9557 |
| 105.9541 |
| 106.0642 |
| 105.9432 |
| 105.9542 |
| 134.7492 |
| 104.6288 |
| 133.5259 |
| 133.5563 |
| 102.7549 |
| 102.7330 |
| 102.1904 |
| 102.2637 |
| 101.4796 |
| 101.1620 |
| 101.5220 |
| 122.3250 |
| 122.1218 |
| 122.1816 |
| 122.1105 |
| 122.1102 |
| 122.1104 |
| 122.1110 |
| 122.1111 |
| 122.1102 |
| 122.2155 |
| 122.1381 |
| 122.1103 |
| 122.1108 |
| 122.1732 |
| 122.1372 |
| 122.1512 |
| 122.1837 |
| 122.2292 |
| 122.1640 |
| 122.1328 |
| 122.1421 |
| 122.1248 |
| 122.1536 |
| 122.1106 |
| 122.1113 |
| 122.1113 |
| 122.1109 |
| 122.1210 |
| 122.1104 |
| 122.1147 |
| 122.1104 |
| 122.1223 |
| 122.1105 |
| 122.1169 |
| 122.2550 |
| 122.4180 |
| 122.5087 |
| 122.4817 |
| 123.1334 |
| 123.1334 |
| 123.1333 |
| 123.1334 |
| 123.1333 |
| 123.1334 |
| 123.1334 |
| 96.0221 |
| 96.0222 |
| 95.5525 |
| 95.4357 |
| 92.3491 |
| 92.2874 |
| 92.5665 |
| 92.4642 |
| 92.2766 |
| 114.4420 |
| 114.4014 |
| 114.7000 |
| 113.7945 |
| 113.6463 |
| 112.0198 |
| 113.3077 |
| 112.1958 |
| 112.0154 |
| 113.1614 |
| 113.3662 |
| 112.4493 |
| 112.3393 |
| 112.3659 |
| 112.7210 |
| 112.8949 |
| 112.7019 |
| 111.1554 |
| 111.8175 |
| 112.4652 |
| 110.6519 |
| 110.6080 |
| 111.0093 |
| 110.1597 |
| 110.1470 |
| 109.8485 |
| 109.8469 |
| 109.1305 |
| 109.6256 |
| 110.5766 |
| 110.5622 |
| 111.0086 |
| 111.3912 |
| 111.6189 |
| 111.7240 |
| 112.1025 |
| 110.8688 |
| 110.3256 |
| 110.3878 |
| 109.9728 |
| 109.8257 |
| 109.9866 |
| 109.8535 |
| 108.8705 |
| 108.8183 |
| 109.6331 |
| 109.7569 |
| 108.1805 |
| 107.1687 |
| 107.6993 |
| 109.2791 |
| 108.9250 |
| 109.3142 |
| 110.3478 |
| 110.7074 |
| 109.7887 |
| 110.5665 |
| 110.5274 |
| 110.8975 |
| 111.7528 |
| 109.9862 |
| 109.4069 |
| 109.5618 |
| 108.9851 |
| 104.3357 |
| 108.8294 |
| 108.8948 |
| 107.7934 |
| 107.7037 |
| 105.3285 |
| 105.5950 |
| 107.0306 |
| 106.7533 |
| 107.6094 |
| 107.9036 |
| 78.9324 |
| 79.7542 |
| 79.5887 |
| 80.6507 |
| 81.7413 |
| 80.7833 |
| 80.9148 |
| 81.3940 |
| 81.5888 |
| 82.4139 |
| 82.6781 |
| 82.6517 |
| 82.3177 |
| 82.7927 |
| 82.5716 |
| 82.4986 |
| 81.6513 |
| 79.9292 |
| 82.0827 |
| 82.6895 |
| 80.2911 |
| 80.4903 |
| 81.2487 |
| 82.7160 |
| 82.0682 |
| 74.1671 |
| 73.1817 |
| 74.9743 |
| 57.8402 |
| 57.6937 |
| 57.7486 |
| 57.8818 |
| 57.0264 |
| 57.7552 |
| 57.1334 |
| 57.4548 |
| 57.1564 |
| 57.7498 |
| 56.8728 |
| 56.4547 |
| 55.5974 |
| 56.0134 |
| 55.8118 |
| 55.5071 |
| 54.6793 |
| 54.9721 |
| 54.3037 |
| 54.1883 |
| 54.2329 |
| 54.1836 |
| 54.5923 |
| 55.0734 |
| 54.4618 |
| 55.1330 |
| 55.0722 |
| 55.7251 |
| 54.3585 |
| 57.8228 |
| 60.2972 |
| 62.6296 |
| 64.1952 |
| 53.8617 |
| 54.2975 |
| 54.4136 |
| 54.5448 |
| 54.3343 |
| 54.2773 |
| 53.2172 |
| 55.6471 |
| 56.8500 |
| 57.1417 |
| 59.5353 |
| 61.1344 |
| 59.6844 |
| 63.7024 |
| 64.7219 |
| 64.0890 |
| 65.9572 |
| 67.9796 |
| 68.9004 |
| 68.8110 |
| 69.8469 |
| 73.3041 |
| 75.0682 |
| 73.7784 |
| 73.4715 |
| 73.1358 |
| 72.3125 |
| 71.2430 |
| 68.8033 |
| 68.4518 |
| 68.0569 |
| 67.7677 |
| 69.8362 |
| 71.0390 |
| 71.4232 |
| 71.3607 |
| 71.2315 |
| 71.9198 |
| 71.1567 |
| 71.5599 |
| 69.7686 |
| 70.4156 |
| 71.4822 |
| 72.3398 |
| 71.8166 |
| 74.0336 |
| 74.7107 |
| 75.4099 |
| 76.0251 |
| 75.9012 |
| 75.4416 |
| 76.3791 |
| 77.1268 |
| 77.6711 |
| 79.2768 |
| 80.1872 |
| 80.2351 |
| 80.1157 |
| 80.7458 |
| 81.0991 |
| 82.1586 |
| 82.9181 |
| 83.7681 |
| 84.2326 |
| 84.1988 |
| 84.2201 |
| 84.0024 |
| 84.3610 |
| 83.9237 |
| 82.8990 |
| 83.3647 |
| 82.8648 |
| 83.4684 |
| 83.0440 |
| 83.1265 |
| 82.6382 |
| 83.6788 |
| 82.8032 |
| 80.1733 |
| 79.7097 |
| 79.6944 |
| 79.2672 |
| 79.5596 |
| 80.3827 |
| 80.3676 |
| 80.5918 |
| 80.3500 |
| 82.9797 |
| 83.5841 |
| 83.6773 |
| 84.3496 |
| 86.0005 |
| 85.6100 |
| 86.7656 |
| 87.3617 |
| 87.9255 |
| 87.5936 |
| 88.2326 |
| 87.8157 |
| 87.9298 |
| 88.1758 |
| 88.5216 |
| 88.4054 |
| 89.0311 |
| 89.4057 |
| 89.4818 |
| 89.2320 |
| 89.0696 |
| 88.0620 |
| 88.9572 |
| 87.7591 |
| 87.9286 |
| 88.2146 |
| 88.5931 |
| 88.9105 |
| 89.0797 |
| 87.8394 |
| 88.3237 |
| 88.4451 |
| 88.1693 |
| 88.9416 |
| 88.4705 |
| 88.9536 |
| 89.3534 |
| 89.2422 |
| 88.7761 |
| 89.5401 |
| 89.5361 |
| 89.5274 |
| 88.8690 |
| 89.7574 |
| 89.6981 |
| 89.1602 |
| 89.6020 |
| 90.0711 |
| 89.8775 |
| 90.2090 |
| 90.2646 |
| 90.3774 |
| 90.7900 |
| 90.6881 |
| 90.3799 |
| 89.9820 |
| 90.6432 |
| 90.6883 |
| 91.2417 |
| 91.3802 |
| 91.5919 |
| 91.5851 |
| 91.5882 |
| 91.4792 |
| 91.2806 |
| 91.3823 |
| 91.1957 |
| 91.3856 |
| 91.3994 |
| 91.9303 |
| 92.2599 |
| 92.3380 |
| 92.0758 |
| 92.3255 |
| 92.1611 |
| 92.6219 |
| 96.4966 |
| 96.0686 |
| 97.5521 |
| 96.9483 |
| 97.0108 |
| 96.3556 |
| 96.2345 |
| 96.4707 |
| 93.1179 |
| 92.4971 |
| 91.7747 |
| 92.6213 |
| 92.5421 |
| 92.9808 |
| 92.5840 |
| 92.6100 |
| 91.8036 |
| 92.8223 |
| 92.5401 |
| 92.3113 |
| 93.2287 |
| 92.7685 |
| 93.3944 |
| 93.5343 |
| 93.5198 |
| 93.2094 |
| 95.0330 |
| 94.2122 |
| 93.0927 |
| 92.8850 |
| 93.6757 |
| 93.2538 |
| 92.8488 |
| 94.5966 |
| 94.4059 |
| 93.2742 |
| 93.5221 |
| 93.2813 |
| 92.7288 |
| 93.1141 |
| 93.6006 |
| 92.7447 |
| 92.4864 |
| 91.6309 |
| 95.0878 |
| 95.1290 |
| 98.0109 |
| 97.5669 |
| 98.9993 |
| 98.9901 |
| 99.5565 |
| 100.0414 |
| 99.3364 |
| 97.2862 |
| 96.5359 |
| 96.7796 |
| 97.6765 |
| 97.7801 |
| 98.2994 |
| 98.4599 |
| 97.0927 |
| 96.8254 |
| 96.6514 |
| 96.3613 |
| 95.4837 |
| 95.2781 |
| 95.9784 |
| 95.7044 |
| 95.8689 |
| 94.4982 |
| 93.2465 |
| 92.8710 |
| 92.1528 |
| 92.1724 |
| 92.1399 |
| 91.4478 |
| 91.0256 |
| 90.4681 |
| 90.0952 |
| 89.2731 |
| 89.2716 |
| 90.4502 |
| 89.0570 |
| 88.9023 |
| 90.3499 |
| 88.8772 |
| 88.7076 |
| 88.3133 |
| 89.3573 |
| 87.7752 |
| 89.0921 |
| 88.2736 |
| 87.9895 |
| 88.3259 |
| 89.1098 |
| 89.3458 |
| 89.2629 |
| 87.6633 |
| 87.4292 |
| 87.9547 |
| 87.7898 |
| 87.5996 |
| 85.4488 |
| 85.6468 |
| 84.7455 |
| 84.7583 |
| 83.2858 |
| 84.6480 |
| 84.3593 |
| 84.6090 |
| 83.5425 |
| 83.5170 |
| 83.3169 |
| 83.5232 |
| 83.2063 |
| 84.0789 |
| 84.6029 |
| 84.5937 |
| 84.1452 |
| 85.0565 |
| 84.1620 |
| 84.7921 |
| 85.1571 |
| 84.9744 |
| 85.5474 |
| 84.8403 |
| 85.4288 |
| 85.9232 |
| 85.1113 |
| 86.2235 |
| 86.6111 |
| 87.4661 |
| 86.5620 |
| 86.1212 |
| 87.3706 |
| 87.1627 |
| 87.8632 |
| 88.0644 |
| 88.7910 |
| 88.5996 |
| 86.8204 |
| 87.6705 |
| 89.1194 |
| 88.0564 |
| 89.2648 |
| 89.3256 |
| 88.7313 |
| 89.0179 |
| 87.2648 |
| 86.0139 |
| 85.4329 |
| 87.0921 |
| 83.6474 |
| 81.5404 |
| 83.9185 |
| 81.2994 |
| 81.8664 |
| 79.3601 |
| 79.6541 |
| 80.9415 |
| 79.9336 |
| 78.5443 |
| 77.6920 |
| 75.4837 |
| 76.7757 |
| 77.2152 |
| 75.7370 |
| 74.8700 |
| 73.2890 |
| 73.0391 |
| 72.8925 |
| 71.9862 |
| 72.8077 |
| 71.8347 |
| 74.2180 |
| 71.7761 |
| 73.0924 |
| 75.7239 |
| 76.7819 |
| 75.6502 |
| 71.5550 |
| 71.5571 |
| 72.0993 |
| 72.6449 |
| 73.0167 |
| 74.8263 |
| 75.1235 |
| 73.9671 |
| 74.4946 |
| 75.9797 |
| 75.2017 |
| 75.2056 |
| 76.7788 |
| 76.5123 |
| 76.3796 |
| 75.6734 |
| 75.7024 |
| 76.0773 |
| 76.4741 |
| 76.2130 |
| 76.6403 |
| 77.0349 |
| 76.5388 |
| 77.6177 |
| 78.2271 |
| 79.2941 |
| 80.8051 |
| 80.4406 |
| 83.2779 |
| 83.8820 |
| 85.7175 |
| 85.0782 |
| 85.0504 |
| 84.9039 |
| 84.5551 |
| 83.6945 |
| 83.2505 |
| 82.9275 |
| 82.7158 |
| 81.5949 |
| 81.3906 |
| 81.2906 |
| 79.7358 |
| 79.4345 |
| 81.6301 |
| 81.2249 |
| 80.1437 |
| 80.5871 |
| 80.4787 |
| 80.7101 |
| 80.8373 |
| 80.7689 |
| 81.0259 |
| 81.6600 |
| 80.6591 |
| 81.3376 |
| 81.9432 |
| 81.9549 |
| 81.5987 |
| 81.0679 |
| 80.9672 |
| 82.0228 |
| 81.9882 |
| 82.2039 |
| 86.5056 |
| 83.2771 |
| 83.6652 |
| 84.3387 |
| 84.5893 |
| 84.9112 |
| 86.4260 |
| 85.7545 |
| 85.2248 |
| 85.2547 |
| 85.2635 |
| 83.7336 |
| 83.7375 |
| 83.9016 |
| 83.2935 |
| 79.7457 |
| 78.7649 |
| 78.5786 |
| 78.5896 |
| 78.7147 |
| 77.4145 |
| 77.4395 |
| 77.4399 |
| 78.0839 |
| 77.9125 |
| 77.3566 |
| 77.4976 |
| 78.2454 |
| 78.1641 |
| 78.3193 |
| 78.0477 |
| 78.0702 |
| 78.0036 |
| 77.9228 |
| 78.0515 |
| 78.0591 |
| 77.8918 |
| 77.7140 |
| 77.7054 |
| 77.7053 |
| 77.0880 |
| 78.0410 |
| 78.0966 |
| 78.0964 |
| 77.8758 |
| 77.5276 |
| 77.6467 |
| 76.9729 |
| 76.7970 |
| 76.8788 |
| 77.0927 |
| 77.0182 |
| 78.1169 |
| 78.0813 |
| 78.0800 |
| 77.0038 |
| 76.9351 |
| 76.9154 |
| 76.7780 |
| 76.7264 |
| 76.6088 |
| 76.3616 |
| 76.3663 |
| 76.2070 |
| 76.1822 |
| 76.1351 |
| 76.0534 |
| 75.9271 |
| 75.7054 |
| 75.7322 |
| 75.6938 |
| 71.9625 |
| 64.4825 |
| 57.4153 |
| 57.4099 |
| 57.4073 |
| 57.4172 |
| 57.3974 |
| 57.4008 |
| 57.3946 |
| 57.4028 |
| 57.4046 |
| 57.3915 |
| 57.4105 |
| 57.4047 |
| 57.4056 |
| 57.3967 |
| 57.3881 |
| 57.3953 |
| 58.0557 |
| 57.4030 |
| 57.3907 |
| 57.4037 |
| 57.3927 |
| 57.4103 |
| 57.4489 |
| 57.4664 |
| 57.5655 |
| 57.4244 |
| 57.4267 |
| 57.4317 |
| 57.4145 |
| 57.6193 |
| 57.5464 |
| 57.7042 |
| 57.5438 |
| 59.1121 |
| 57.5484 |
| 57.5624 |
| 57.7191 |
| 57.7039 |
| 57.6779 |
| 58.3764 |
| 58.1821 |
| 58.2185 |
| 64.7376 |
| 64.5939 |
| 64.4644 |
| 64.4511 |
| 64.4588 |
| 64.3083 |
| 62.4678 |
| 64.7817 |
| 64.7615 |
| 64.7824 |
| 64.2474 |
| 64.1251 |
| 64.0209 |
| 64.0168 |
| 63.6361 |
| 63.5347 |
| 63.9303 |
| 63.8454 |
| 63.8691 |
| 63.7099 |
| 63.7616 |
| 63.9111 |
| 63.1921 |
| 63.1759 |
| 63.2191 |
| 61.4389 |
| 61.1578 |
| 58.9402 |
| 58.9109 |
| 58.9273 |
| 58.7813 |
| 59.0762 |
| 59.0812 |
| 59.0788 |
| 59.6956 |
| 59.6075 |
| 59.6261 |
| 59.6139 |
| 59.6125 |
| 58.9079 |
| 58.3899 |
| 58.3958 |
| 58.6965 |
| 58.6783 |
| 58.0173 |
| 58.0372 |
| 57.9998 |
| 58.0156 |
| 58.2041 |
| 58.2132 |
| 58.1913 |
| 58.1819 |
| 57.5855 |
| 57.5838 |
| 57.5837 |
| 59.3105 |
| 58.1376 |
| 58.0825 |
| 58.1020 |
| 58.0874 |
| 58.0870 |
| 57.6999 |
| 57.5983 |
| 57.6693 |
| 57.7820 |
| 57.7958 |
| 57.5856 |
| 57.8107 |
| 57.8179 |
| 57.5683 |
| 57.6165 |
| 55.6483 |
| 55.6520 |
| 55.6479 |
| 55.6607 |
| 57.4412 |
| 59.8994 |
| 57.4512 |
| 57.4217 |
| 58.4421 |
| 58.5138 |
| 58.4459 |