Historique des taux quotidiens KGS /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 som kirghize = 2.1530 dinar serbe
le minimum le
1 som kirghize = 1.0376 dinar serbe
Historique des prix RSD / KGS
Date | KGS/RSD |
| 1.2230 |
| 1.2287 |
| 1.2265 |
| 1.2328 |
| 1.2370 |
| 1.2368 |
| 1.2092 |
| 1.2141 |
| 1.2083 |
| 1.2043 |
| 1.1990 |
| 1.2073 |
| 1.2077 |
| 1.2160 |
| 1.2163 |
| 1.2197 |
| 1.2111 |
| 1.2066 |
| 1.1991 |
| 1.2020 |
| 1.1908 |
| 1.1941 |
| 1.2047 |
| 1.2187 |
| 1.2122 |
| 1.2044 |
| 1.2036 |
| 1.2286 |
| 1.2207 |
| 1.2360 |
| 1.2294 |
| 1.2454 |
| 1.2480 |
| 1.2616 |
| 1.2484 |
| 1.2364 |
| 1.2345 |
| 1.2314 |
| 1.2279 |
| 1.2191 |
| 1.2183 |
| 1.2130 |
| 1.2161 |
| 1.2056 |
| 1.1867 |
| 1.2144 |
| 1.2303 |
| 1.2308 |
| 1.2271 |
| 1.2435 |
| 1.2508 |
| 1.2502 |
| 1.2392 |
| 1.2343 |
| 1.2215 |
| 1.2165 |
| 1.2115 |
| 1.2267 |
| 1.2498 |
| 1.2556 |
| 1.2643 |
| 1.2567 |
| 1.2597 |
| 1.2682 |
| 1.2555 |
| 1.2530 |
| 1.2642 |
| 1.2765 |
| 1.2824 |
| 1.2899 |
| 1.3014 |
| 1.3094 |
| 1.3229 |
| 1.3433 |
| 1.3619 |
| 1.3513 |
| 1.3943 |
| 1.4226 |
| 1.4367 |
| 1.4318 |
| 1.4948 |
| 1.4881 |
| 1.4894 |
| 1.4425 |
| 1.4122 |
| 1.4590 |
| 1.4523 |
| 1.4603 |
| 1.4056 |
| 1.3869 |
| 1.3765 |
| 1.4334 |
| 1.4366 |
| 1.4144 |
| 1.4158 |
| 1.3967 |
| 1.4045 |
| 1.4171 |
| 1.3809 |
| 1.3501 |
| 1.3801 |
| 1.3553 |
| 1.3568 |
| 1.3558 |
| 1.3165 |
| 1.0384 |
| 1.0765 |
| 1.1254 |
| 1.1070 |
| 1.2264 |
| 1.2267 |
| 1.2120 |
| 1.2336 |
| 1.2247 |
| 1.2163 |
| 1.2244 |
| 1.2212 |
| 1.2241 |
| 1.2295 |
| 1.2295 |
| 1.2290 |
| 1.2282 |
| 1.2338 |
| 1.2198 |
| 1.1971 |
| 1.1980 |
| 1.1931 |
| 1.1960 |
| 1.1985 |
| 1.1931 |
| 1.1845 |
| 1.1845 |
| 1.1780 |
| 1.1695 |
| 1.1771 |
| 1.1849 |
| 1.1776 |
| 1.1802 |
| 1.1688 |
| 1.1814 |
| 1.1763 |
| 1.1711 |
| 1.1676 |
| 1.1651 |
| 1.1688 |
| 1.1469 |
| 1.1426 |
| 1.1461 |
| 1.1429 |
| 1.1410 |
| 1.1406 |
| 1.1504 |
| 1.1471 |
| 1.1593 |
| 1.1641 |
| 1.1801 |
| 1.1783 |
| 1.1625 |
| 1.1624 |
| 1.1712 |
| 1.1537 |
| 1.1456 |
| 1.1492 |
| 1.1645 |
| 1.1592 |
| 1.1606 |
| 1.1611 |
| 1.1632 |
| 1.1537 |
| 1.1597 |
| 1.1914 |
| 1.1417 |
| 1.1449 |
| 1.1615 |
| 1.1708 |
| 1.1690 |
| 1.2007 |
| 1.2347 |
| 1.2346 |
| 1.2299 |
| 1.2537 |
| 1.2559 |
| 1.2695 |
| 1.2631 |
| 1.2535 |
| 1.2727 |
| 1.2612 |
| 1.2822 |
| 1.2799 |
| 1.2984 |
| 1.3039 |
| 1.2968 |
| 1.3229 |
| 1.3378 |
| 1.3325 |
| 1.3857 |
| 1.3915 |
| 1.3851 |
| 1.4078 |
| 1.4366 |
| 1.4643 |
| 1.4056 |
| 1.3861 |
| 1.3670 |
| 1.3586 |
| 1.3526 |
| 1.3193 |
| 1.4513 |
| 1.4202 |
| 1.4081 |
| 1.4758 |
| 1.4773 |
| 1.5099 |
| 1.5511 |
| 1.5522 |
| 1.5417 |
| 1.5257 |
| 1.5300 |
| 1.5219 |
| 1.5181 |
| 1.5110 |
| 1.5085 |
| 1.5211 |
| 1.5145 |
| 1.5248 |
| 1.5233 |
| 1.5332 |
| 1.5219 |
| 1.5306 |
| 1.5143 |
| 1.5199 |
| 1.5149 |
| 1.5301 |
| 1.5376 |
| 1.5465 |
| 1.5355 |
| 1.5285 |
| 1.5263 |
| 1.5392 |
| 1.5233 |
| 1.5260 |
| 1.5063 |
| 1.5033 |
| 1.5176 |
| 1.5096 |
| 1.5033 |
| 1.5081 |
| 1.5037 |
| 1.5077 |
| 1.5297 |
| 1.5170 |
| 1.5259 |
| 1.5334 |
| 1.5372 |
| 1.5279 |
| 1.5332 |
| 1.5348 |
| 1.5301 |
| 1.5192 |
| 1.5235 |
| 1.5315 |
| 1.5186 |
| 1.5149 |
| 1.5272 |
| 1.5158 |
| 1.5147 |
| 1.5179 |
| 1.5247 |
| 1.5079 |
| 1.5090 |
| 1.5172 |
| 1.5019 |
| 1.5119 |
| 1.5016 |
| 1.5081 |
| 1.5173 |
| 1.5167 |
| 1.5152 |
| 1.5201 |
| 1.5035 |
| 1.5189 |
| 1.5104 |
| 1.5151 |
| 1.5075 |
| 1.4905 |
| 1.5063 |
| 1.5006 |
| 1.4761 |
| 1.4883 |
| 1.4988 |
| 1.4920 |
| 1.4848 |
| 1.5065 |
| 1.5189 |
| 1.4981 |
| 1.4793 |
| 1.4789 |
| 1.4761 |
| 1.4701 |
| 1.4877 |
| 1.4794 |
| 1.4859 |
| 1.4670 |
| 1.4746 |
| 1.4886 |
| 1.4636 |
| 1.4446 |
| 1.4387 |
| 1.4289 |
| 1.4160 |
| 1.3939 |
| 1.4084 |
| 1.4088 |
| 1.3978 |
| 1.4050 |
| 1.4021 |
| 1.4057 |
| 1.4082 |
| 1.3995 |
| 1.3960 |
| 1.4016 |
| 1.4018 |
| 1.3988 |
| 1.3904 |
| 1.4327 |
| 1.4171 |
| 1.4390 |
| 1.4448 |
| 1.4550 |
| 1.4445 |
| 1.4392 |
| 1.4617 |
| 1.4702 |
| 1.4825 |
| 1.4920 |
| 1.4812 |
| 1.4741 |
| 1.4851 |
| 1.4806 |
| 1.4707 |
| 1.4517 |
| 1.4576 |
| 1.4642 |
| 1.4526 |
| 1.4710 |
| 1.4719 |
| 1.4673 |
| 1.4803 |
| 1.5100 |
| 1.5100 |
| 1.5150 |
| 1.5279 |
| 1.5771 |
| 1.5959 |
| 1.5979 |
| 1.5913 |
| 1.6219 |
| 1.6113 |
| 1.6511 |
| 1.6593 |
| 1.6644 |
| 1.6858 |
| 1.7021 |
| 1.7039 |
| 1.6888 |
| 1.6526 |
| 1.6547 |
| 1.6726 |
| 1.6823 |
| 1.6888 |
| 1.6820 |
| 1.6728 |
| 1.6561 |
| 1.6712 |
| 1.6559 |
| 1.6764 |
| 1.6929 |
| 1.6817 |
| 1.6965 |
| 1.7010 |
| 1.6779 |
| 1.6708 |
| 1.6699 |
| 1.6700 |
| 1.6571 |
| 1.6094 |
| 1.6284 |
| 1.6548 |
| 1.6336 |
| 1.6076 |
| 1.6042 |
| 1.5961 |
| 1.6040 |
| 1.5810 |
| 1.5939 |
| 1.5979 |
| 1.5938 |
| 1.5971 |
| 1.6159 |
| 1.6144 |
| 1.6682 |
| 1.6569 |
| 1.6540 |
| 1.6129 |
| 1.6714 |
| 1.6067 |
| 1.6017 |
| 1.5999 |
| 1.6195 |
| 1.5840 |
| 1.5837 |
| 1.5677 |
| 1.5720 |
| 1.5929 |
| 1.5895 |
| 1.5404 |
| 1.5227 |
| 1.5254 |
| 1.5175 |
| 1.5331 |
| 1.5393 |
| 1.5138 |
| 1.4875 |
| 1.4461 |
| 1.4619 |
| 1.4915 |
| 1.4963 |
| 1.4837 |
| 1.4742 |
| 1.4694 |
| 1.4641 |
| 1.4806 |
| 1.4689 |
| 1.4715 |
| 1.5524 |
| 1.5633 |
| 1.5620 |
| 1.6011 |
| 1.5721 |
| 1.5787 |
| 1.5346 |
| 1.5401 |
| 1.5545 |
| 1.5476 |
| 1.5219 |
| 1.5813 |
| 1.6351 |
| 1.6370 |
| 1.6574 |
| 1.7695 |
| 1.7435 |
| 1.7949 |
| 1.7749 |
| 1.7579 |
| 1.7423 |
| 1.7481 |
| 1.7517 |
| 1.7572 |
| 1.7847 |
| 1.8200 |
| 1.8966 |
| 1.8785 |
| 1.8118 |
| 1.8281 |
| 1.8035 |
| 1.8143 |
| 1.7608 |
| 1.7577 |
| 1.7159 |
| 1.7341 |
| 1.7689 |
| 1.8431 |
| 1.8126 |
| 1.7571 |
| 1.7326 |
| 1.7589 |
| 1.7778 |
| 1.8076 |
| 1.8397 |
| 1.7631 |
| 1.7626 |
| 1.7278 |
| 1.6925 |
| 1.7237 |
| 1.7051 |
| 1.7164 |
| 1.6814 |
| 1.6828 |
| 1.6732 |
| 1.6910 |
| 1.6757 |
| 1.6831 |
| 1.7003 |
| 1.7199 |
| 1.7401 |
| 1.7133 |
| 1.7057 |
| 1.7056 |
| 1.7251 |
| 1.6979 |
| 1.7032 |
| 1.6863 |
| 1.6950 |
| 1.6838 |
| 1.6724 |
| 1.6648 |
| 1.6497 |
| 1.6382 |
| 1.6303 |
| 1.6271 |
| 1.6379 |
| 1.6188 |
| 1.6291 |
| 1.6204 |
| 1.6254 |
| 1.6063 |
| 1.5454 |
| 1.5366 |
| 1.5374 |
| 1.5339 |
| 1.5444 |
| 1.5568 |
| 1.5555 |
| 1.5478 |
| 1.5539 |
| 1.6151 |
| 1.6268 |
| 1.6377 |
| 1.6639 |
| 1.7010 |
| 1.6808 |
| 1.7115 |
| 1.7079 |
| 1.7168 |
| 1.6855 |
| 1.6997 |
| 1.6952 |
| 1.6974 |
| 1.7204 |
| 1.7292 |
| 1.7301 |
| 1.7531 |
| 1.7420 |
| 1.7042 |
| 1.6985 |
| 1.7317 |
| 1.7218 |
| 1.7426 |
| 1.7260 |
| 1.7465 |
| 1.7774 |
| 1.7790 |
| 1.7604 |
| 1.7604 |
| 1.7474 |
| 1.7535 |
| 1.7556 |
| 1.7590 |
| 1.7792 |
| 1.8174 |
| 1.7928 |
| 1.8004 |
| 1.7583 |
| 1.7773 |
| 1.7971 |
| 1.7750 |
| 1.7820 |
| 1.7754 |
| 1.7567 |
| 1.7518 |
| 1.7611 |
| 1.7689 |
| 1.7922 |
| 1.8174 |
| 1.8059 |
| 1.7942 |
| 1.8041 |
| 1.7971 |
| 1.7796 |
| 1.7432 |
| 1.7360 |
| 1.7169 |
| 1.7412 |
| 1.7632 |
| 1.7654 |
| 1.8102 |
| 1.7997 |
| 1.8045 |
| 1.8125 |
| 1.8562 |
| 1.8377 |
| 1.8231 |
| 1.8629 |
| 1.8688 |
| 1.8782 |
| 1.8760 |
| 1.8504 |
| 1.8240 |
| 1.8801 |
| 1.9000 |
| 1.9009 |
| 1.9667 |
| 2.0103 |
| 2.1107 |
| 2.0971 |
| 2.1243 |
| 2.1022 |
| 2.1125 |
| 2.1292 |
| 2.0648 |
| 2.0277 |
| 1.9946 |
| 1.9417 |
| 1.9336 |
| 1.9394 |
| 1.9352 |
| 2.0071 |
| 1.9487 |
| 1.8826 |
| 1.8567 |
| 1.8277 |
| 1.8001 |
| 1.8088 |
| 1.8165 |
| 1.8123 |
| 1.7869 |
| 1.7933 |
| 1.7893 |
| 1.8101 |
| 1.7893 |
| 1.7673 |
| 1.7539 |
| 1.7517 |
| 1.7321 |
| 1.7239 |
| 1.7308 |
| 1.7624 |
| 1.7569 |
| 1.7541 |
| 1.6867 |
| 1.6840 |
| 1.6630 |
| 1.6433 |
| 1.6567 |
| 1.6368 |
| 1.6075 |
| 1.6206 |
| 1.5730 |
| 1.5786 |
| 1.6018 |
| 1.6605 |
| 1.6820 |
| 1.6857 |
| 1.6242 |
| 1.6550 |
| 1.5767 |
| 1.5559 |
| 1.5835 |
| 1.5950 |
| 1.6003 |
| 1.6018 |
| 1.6181 |
| 1.6065 |
| 1.5711 |
| 1.5251 |
| 1.5783 |
| 1.5649 |
| 1.5053 |
| 1.4808 |
| 1.4939 |
| 1.4877 |
| 1.5206 |
| 1.4812 |
| 1.4319 |
| 1.4744 |
| 1.5015 |
| 1.4812 |
| 1.5193 |
| 1.5561 |
| 1.5373 |
| 1.5475 |
| 1.5579 |
| 1.5773 |
| 1.5906 |
| 1.6048 |
| 1.6001 |
| 1.6204 |
| 1.6195 |
| 1.6551 |
| 1.7427 |
| 1.6768 |
| 1.7111 |
| 1.6997 |
| 1.7145 |
| 1.7017 |
| 1.7208 |
| 1.6445 |
| 1.6443 |
| 1.6445 |
| 1.6439 |
| 1.6449 |
| 1.7435 |
| 1.7459 |
| 1.7402 |
| 1.7303 |
| 1.7319 |
| 1.7264 |
| 1.7293 |
| 1.7344 |
| 1.7435 |
| 1.7475 |
| 1.7335 |
| 1.7363 |
| 1.7348 |
| 1.7215 |
| 1.7637 |
| 1.7801 |
| 1.8096 |
| 1.8079 |
| 1.8375 |
| 1.8693 |
| 1.7544 |
| 1.7441 |
| 1.7522 |
| 1.6463 |
| 1.6459 |
| 1.6341 |
| 1.6337 |
| 1.6339 |
| 1.6346 |
| 1.6449 |
| 1.6452 |
| 1.6448 |
| 1.6449 |
| 1.6449 |
| 1.6193 |
| 1.6067 |
| 1.6217 |
| 1.5978 |
| 1.5513 |
| 1.5210 |
| 1.5174 |
| 1.5169 |
| 1.5116 |
| 1.5177 |
| 1.4854 |
| 1.4464 |
| 1.4287 |
| 1.4383 |
| 1.4489 |
| 1.4337 |
| 1.4477 |
| 1.4216 |
| 1.4302 |
| 1.4424 |
| 1.4716 |
| 1.4444 |
| 1.4805 |
| 1.4605 |
| 1.4805 |
| 1.4851 |
| 1.4857 |
| 1.5258 |
| 1.5178 |
| 1.4932 |
| 1.5209 |
| 1.5256 |
| 1.5560 |
| 1.5557 |
| 1.5450 |
| 1.5597 |
| 1.5623 |
| 1.5722 |
| 1.5409 |
| 1.5644 |
| 1.6171 |
| 1.6135 |
| 1.6834 |
| 1.7731 |
| 1.7496 |
| 1.7253 |
| 1.6284 |
| 1.6798 |
| 1.6447 |
| 1.7215 |
| 1.8074 |
| 1.8110 |
| 1.8104 |
| 1.7903 |
| 1.7357 |
| 1.8562 |
| 1.8206 |
| 1.8068 |
| 1.7604 |
| 1.6713 |
| 1.5851 |
| 1.5635 |
| 1.6255 |
| 1.6793 |
| 1.8141 |
| 1.7692 |
| 1.7504 |
| 1.6935 |
| 1.7043 |
| 1.7831 |
| 1.6044 |
| 1.5920 |
| 1.5926 |
| 1.4537 |
| 1.4620 |
| 1.5299 |
| 1.5682 |
| 1.5109 |
| 1.4849 |
| 1.4994 |
| 1.4732 |
| 1.4036 |
| 1.3993 |
| 1.4106 |
| 1.3985 |
| 1.4180 |
| 1.3884 |
| 1.4193 |
| 1.4115 |
| 1.4050 |
| 1.4721 |
| 1.4128 |
| 1.4377 |
| 1.4799 |
| 1.4322 |
| 1.3851 |
| 1.4239 |
| 1.4154 |