Historique des taux quotidiens KGS /PAB depuis le dimanche, 18 avril 2004.
Le maximum a été atteint le
1 som kirghize = 0.029586 balboa panaméen
le minimum le
1 som kirghize = 0.009719 balboa panaméen
Historique des prix PAB / KGS
Date | KGS/PAB |
| 0.011403 |
| 0.011375 |
| 0.011338 |
| 0.011320 |
| 0.011277 |
| 0.011279 |
| 0.011248 |
| 0.011221 |
| 0.011215 |
| 0.011185 |
| 0.011172 |
| 0.011172 |
| 0.011182 |
| 0.011182 |
| 0.011182 |
| 0.011182 |
| 0.011182 |
| 0.011182 |
| 0.011196 |
| 0.011197 |
| 0.011196 |
| 0.011227 |
| 0.011225 |
| 0.011215 |
| 0.011230 |
| 0.011196 |
| 0.011198 |
| 0.011255 |
| 0.011221 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011213 |
| 0.011246 |
| 0.011273 |
| 0.011273 |
| 0.011273 |
| 0.011313 |
| 0.011331 |
| 0.011332 |
| 0.011329 |
| 0.011329 |
| 0.011380 |
| 0.011402 |
| 0.011382 |
| 0.011381 |
| 0.011398 |
| 0.011453 |
| 0.011452 |
| 0.011432 |
| 0.011417 |
| 0.011431 |
| 0.011417 |
| 0.011426 |
| 0.011448 |
| 0.011454 |
| 0.011426 |
| 0.011426 |
| 0.011426 |
| 0.011439 |
| 0.011439 |
| 0.011439 |
| 0.011439 |
| 0.011525 |
| 0.011594 |
| 0.011608 |
| 0.011609 |
| 0.011671 |
| 0.011671 |
| 0.011671 |
| 0.011671 |
| 0.011772 |
| 0.011772 |
| 0.011841 |
| 0.011844 |
| 0.011894 |
| 0.011894 |
| 0.011905 |
| 0.011994 |
| 0.012103 |
| 0.012027 |
| 0.012379 |
| 0.012473 |
| 0.012306 |
| 0.012338 |
| 0.012191 |
| 0.012371 |
| 0.012395 |
| 0.012366 |
| 0.012167 |
| 0.012049 |
| 0.012037 |
| 0.012486 |
| 0.012418 |
| 0.012100 |
| 0.012578 |
| 0.012579 |
| 0.012579 |
| 0.012578 |
| 0.012575 |
| 0.012380 |
| 0.012549 |
| 0.012043 |
| 0.012187 |
| 0.012151 |
| 0.011984 |
| 0.009719 |
| 0.010013 |
| 0.010393 |
| 0.010553 |
| 0.011793 |
| 0.011795 |
| 0.011794 |
| 0.011794 |
| 0.011794 |
| 0.011795 |
| 0.011797 |
| 0.011793 |
| 0.011794 |
| 0.011793 |
| 0.011795 |
| 0.011794 |
| 0.011796 |
| 0.011795 |
| 0.011794 |
| 0.011793 |
| 0.011792 |
| 0.011793 |
| 0.011793 |
| 0.011792 |
| 0.011793 |
| 0.011792 |
| 0.011794 |
| 0.011799 |
| 0.011802 |
| 0.011806 |
| 0.011818 |
| 0.011799 |
| 0.011800 |
| 0.011825 |
| 0.011847 |
| 0.011799 |
| 0.011803 |
| 0.011794 |
| 0.011822 |
| 0.011828 |
| 0.011820 |
| 0.011813 |
| 0.011879 |
| 0.011868 |
| 0.011809 |
| 0.011794 |
| 0.011793 |
| 0.011793 |
| 0.011792 |
| 0.011793 |
| 0.011793 |
| 0.011793 |
| 0.011792 |
| 0.011792 |
| 0.011816 |
| 0.011819 |
| 0.011827 |
| 0.011855 |
| 0.011914 |
| 0.011914 |
| 0.011916 |
| 0.011927 |
| 0.012029 |
| 0.012024 |
| 0.012054 |
| 0.012400 |
| 0.011793 |
| 0.011793 |
| 0.011793 |
| 0.011793 |
| 0.011793 |
| 0.012076 |
| 0.012225 |
| 0.012396 |
| 0.012308 |
| 0.012597 |
| 0.012597 |
| 0.012606 |
| 0.012634 |
| 0.012652 |
| 0.012792 |
| 0.012804 |
| 0.012846 |
| 0.012926 |
| 0.012959 |
| 0.013038 |
| 0.012973 |
| 0.012883 |
| 0.012910 |
| 0.012820 |
| 0.013258 |
| 0.013346 |
| 0.013355 |
| 0.013544 |
| 0.013592 |
| 0.013578 |
| 0.013050 |
| 0.012747 |
| 0.012676 |
| 0.012502 |
| 0.012509 |
| 0.012260 |
| 0.013329 |
| 0.013329 |
| 0.012886 |
| 0.014010 |
| 0.014316 |
| 0.014316 |
| 0.014316 |
| 0.014316 |
| 0.014316 |
| 0.014353 |
| 0.014353 |
| 0.014368 |
| 0.014371 |
| 0.014388 |
| 0.014375 |
| 0.014359 |
| 0.014355 |
| 0.014353 |
| 0.014353 |
| 0.014353 |
| 0.014353 |
| 0.014354 |
| 0.014357 |
| 0.014356 |
| 0.014358 |
| 0.014358 |
| 0.014357 |
| 0.014372 |
| 0.014356 |
| 0.014357 |
| 0.014353 |
| 0.014356 |
| 0.014357 |
| 0.014360 |
| 0.014359 |
| 0.014356 |
| 0.014364 |
| 0.014374 |
| 0.014382 |
| 0.014367 |
| 0.014405 |
| 0.014580 |
| 0.014556 |
| 0.014563 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014567 |
| 0.014558 |
| 0.014554 |
| 0.014554 |
| 0.014562 |
| 0.014557 |
| 0.014559 |
| 0.014563 |
| 0.014568 |
| 0.014561 |
| 0.014557 |
| 0.014558 |
| 0.014556 |
| 0.014559 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014556 |
| 0.014554 |
| 0.014555 |
| 0.014554 |
| 0.014556 |
| 0.014554 |
| 0.014555 |
| 0.014572 |
| 0.014591 |
| 0.014602 |
| 0.014599 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014672 |
| 0.014654 |
| 0.014647 |
| 0.014637 |
| 0.014681 |
| 0.014665 |
| 0.014635 |
| 0.014623 |
| 0.014620 |
| 0.014658 |
| 0.014610 |
| 0.014593 |
| 0.014532 |
| 0.014603 |
| 0.014639 |
| 0.014616 |
| 0.014641 |
| 0.014649 |
| 0.014672 |
| 0.014658 |
| 0.014662 |
| 0.014699 |
| 0.014690 |
| 0.014672 |
| 0.014511 |
| 0.014607 |
| 0.014625 |
| 0.014438 |
| 0.014432 |
| 0.014485 |
| 0.014398 |
| 0.014403 |
| 0.014340 |
| 0.014340 |
| 0.014345 |
| 0.014349 |
| 0.014467 |
| 0.014465 |
| 0.014524 |
| 0.014574 |
| 0.014603 |
| 0.014607 |
| 0.014630 |
| 0.014581 |
| 0.014613 |
| 0.014597 |
| 0.014590 |
| 0.014571 |
| 0.014587 |
| 0.014550 |
| 0.014515 |
| 0.014423 |
| 0.014569 |
| 0.014585 |
| 0.014400 |
| 0.014366 |
| 0.014432 |
| 0.014527 |
| 0.014601 |
| 0.014624 |
| 0.014664 |
| 0.014712 |
| 0.014727 |
| 0.014768 |
| 0.014753 |
| 0.014772 |
| 0.014875 |
| 0.014652 |
| 0.014613 |
| 0.014599 |
| 0.014517 |
| 0.014362 |
| 0.014408 |
| 0.014420 |
| 0.014452 |
| 0.014445 |
| 0.014324 |
| 0.014412 |
| 0.014491 |
| 0.014257 |
| 0.014427 |
| 0.014431 |
| 0.014387 |
| 0.014398 |
| 0.014428 |
| 0.014338 |
| 0.014352 |
| 0.014433 |
| 0.014398 |
| 0.014557 |
| 0.014552 |
| 0.014571 |
| 0.014648 |
| 0.014586 |
| 0.014639 |
| 0.014676 |
| 0.014596 |
| 0.014551 |
| 0.014449 |
| 0.014456 |
| 0.014531 |
| 0.014623 |
| 0.014514 |
| 0.014566 |
| 0.014663 |
| 0.014845 |
| 0.014877 |
| 0.014762 |
| 0.014509 |
| 0.014839 |
| 0.014677 |
| 0.014630 |
| 0.014543 |
| 0.014562 |
| 0.014434 |
| 0.014550 |
| 0.014519 |
| 0.014502 |
| 0.014524 |
| 0.014494 |
| 0.014211 |
| 0.014034 |
| 0.013792 |
| 0.013853 |
| 0.013647 |
| 0.013593 |
| 0.013419 |
| 0.013367 |
| 0.013241 |
| 0.013229 |
| 0.013132 |
| 0.013142 |
| 0.013113 |
| 0.013077 |
| 0.013125 |
| 0.013111 |
| 0.013079 |
| 0.013110 |
| 0.013005 |
| 0.013508 |
| 0.013769 |
| 0.013897 |
| 0.014269 |
| 0.014381 |
| 0.014500 |
| 0.014528 |
| 0.014563 |
| 0.014507 |
| 0.014495 |
| 0.014212 |
| 0.014861 |
| 0.015179 |
| 0.015257 |
| 0.015899 |
| 0.016326 |
| 0.015939 |
| 0.016376 |
| 0.016338 |
| 0.015871 |
| 0.015999 |
| 0.016097 |
| 0.016298 |
| 0.016513 |
| 0.016704 |
| 0.016972 |
| 0.017198 |
| 0.017105 |
| 0.017040 |
| 0.016890 |
| 0.016687 |
| 0.016365 |
| 0.015780 |
| 0.015652 |
| 0.015651 |
| 0.015651 |
| 0.016048 |
| 0.016244 |
| 0.016274 |
| 0.016311 |
| 0.016344 |
| 0.016483 |
| 0.016478 |
| 0.016720 |
| 0.016765 |
| 0.016766 |
| 0.016979 |
| 0.016979 |
| 0.016978 |
| 0.017361 |
| 0.017361 |
| 0.017363 |
| 0.017366 |
| 0.017369 |
| 0.017361 |
| 0.017525 |
| 0.017582 |
| 0.017882 |
| 0.018204 |
| 0.018312 |
| 0.018415 |
| 0.018293 |
| 0.018523 |
| 0.018540 |
| 0.018726 |
| 0.018917 |
| 0.019108 |
| 0.019198 |
| 0.019338 |
| 0.019343 |
| 0.019298 |
| 0.019333 |
| 0.019315 |
| 0.019173 |
| 0.019262 |
| 0.019162 |
| 0.019252 |
| 0.019050 |
| 0.019171 |
| 0.019098 |
| 0.019277 |
| 0.019105 |
| 0.018544 |
| 0.018383 |
| 0.018374 |
| 0.018369 |
| 0.018366 |
| 0.018593 |
| 0.018592 |
| 0.018590 |
| 0.018590 |
| 0.019141 |
| 0.019280 |
| 0.019355 |
| 0.019608 |
| 0.019845 |
| 0.019842 |
| 0.020054 |
| 0.020249 |
| 0.020330 |
| 0.020270 |
| 0.020311 |
| 0.020296 |
| 0.020263 |
| 0.020425 |
| 0.020513 |
| 0.020491 |
| 0.020574 |
| 0.020624 |
| 0.020613 |
| 0.020599 |
| 0.020534 |
| 0.020452 |
| 0.020568 |
| 0.020352 |
| 0.020331 |
| 0.020439 |
| 0.020524 |
| 0.020603 |
| 0.020577 |
| 0.020432 |
| 0.020440 |
| 0.020463 |
| 0.020393 |
| 0.020454 |
| 0.020476 |
| 0.020564 |
| 0.020635 |
| 0.020646 |
| 0.020541 |
| 0.020717 |
| 0.020719 |
| 0.020719 |
| 0.020778 |
| 0.020775 |
| 0.020731 |
| 0.020639 |
| 0.020733 |
| 0.020812 |
| 0.020850 |
| 0.020877 |
| 0.020892 |
| 0.020903 |
| 0.021027 |
| 0.020992 |
| 0.020934 |
| 0.020847 |
| 0.020905 |
| 0.020951 |
| 0.021040 |
| 0.021098 |
| 0.021103 |
| 0.021097 |
| 0.021085 |
| 0.021111 |
| 0.021061 |
| 0.021148 |
| 0.021146 |
| 0.021143 |
| 0.021147 |
| 0.021192 |
| 0.021235 |
| 0.021286 |
| 0.021224 |
| 0.021241 |
| 0.021210 |
| 0.021289 |
| 0.022217 |
| 0.022082 |
| 0.022427 |
| 0.022284 |
| 0.022241 |
| 0.022176 |
| 0.022138 |
| 0.022164 |
| 0.021287 |
| 0.021285 |
| 0.021184 |
| 0.021206 |
| 0.021201 |
| 0.021220 |
| 0.021128 |
| 0.021244 |
| 0.021177 |
| 0.021202 |
| 0.021274 |
| 0.021294 |
| 0.021347 |
| 0.021363 |
| 0.021420 |
| 0.021357 |
| 0.021453 |
| 0.021501 |
| 0.021356 |
| 0.021487 |
| 0.021401 |
| 0.021393 |
| 0.021417 |
| 0.021384 |
| 0.021345 |
| 0.021384 |
| 0.021378 |
| 0.021369 |
| 0.021499 |
| 0.021568 |
| 0.021440 |
| 0.021467 |
| 0.021459 |
| 0.021380 |
| 0.021377 |
| 0.021460 |
| 0.021695 |
| 0.021872 |
| 0.021977 |
| 0.022049 |
| 0.022263 |
| 0.022108 |
| 0.022173 |
| 0.022204 |
| 0.022138 |
| 0.022180 |
| 0.022225 |
| 0.022287 |
| 0.022257 |
| 0.022473 |
| 0.022539 |
| 0.022541 |
| 0.022359 |
| 0.022213 |
| 0.022072 |
| 0.022089 |
| 0.022136 |
| 0.022091 |
| 0.022101 |
| 0.022166 |
| 0.022038 |
| 0.021715 |
| 0.021572 |
| 0.021474 |
| 0.021391 |
| 0.021323 |
| 0.021329 |
| 0.021206 |
| 0.021102 |
| 0.021163 |
| 0.021075 |
| 0.021067 |
| 0.021079 |
| 0.021096 |
| 0.021079 |
| 0.021103 |
| 0.021096 |
| 0.021161 |
| 0.021088 |
| 0.021101 |
| 0.021211 |
| 0.021215 |
| 0.021286 |
| 0.021271 |
| 0.021264 |
| 0.021309 |
| 0.021344 |
| 0.021419 |
| 0.021379 |
| 0.021381 |
| 0.021374 |
| 0.021387 |
| 0.021238 |
| 0.021563 |
| 0.021496 |
| 0.021372 |
| 0.021387 |
| 0.021320 |
| 0.021355 |
| 0.021416 |
| 0.021514 |
| 0.021580 |
| 0.021407 |
| 0.021442 |
| 0.021294 |
| 0.021278 |
| 0.021469 |
| 0.021490 |
| 0.021610 |
| 0.021733 |
| 0.021689 |
| 0.021704 |
| 0.021776 |
| 0.021741 |
| 0.021823 |
| 0.021533 |
| 0.021974 |
| 0.021844 |
| 0.022021 |
| 0.022275 |
| 0.022092 |
| 0.022234 |
| 0.022366 |
| 0.022719 |
| 0.022550 |
| 0.022324 |
| 0.022388 |
| 0.022335 |
| 0.022478 |
| 0.022595 |
| 0.022622 |
| 0.022632 |
| 0.022676 |
| 0.022687 |
| 0.022691 |
| 0.022724 |
| 0.022801 |
| 0.022802 |
| 0.022772 |
| 0.022825 |
| 0.022874 |
| 0.022862 |
| 0.022857 |
| 0.022957 |
| 0.022831 |
| 0.022777 |
| 0.022963 |
| 0.022757 |
| 0.022693 |
| 0.022607 |
| 0.022622 |
| 0.022736 |
| 0.022937 |
| 0.022929 |
| 0.022935 |
| 0.022937 |
| 0.023264 |
| 0.023252 |
| 0.023254 |
| 0.023198 |
| 0.023196 |
| 0.023209 |
| 0.023214 |
| 0.023203 |
| 0.023206 |
| 0.023172 |
| 0.023139 |
| 0.023154 |
| 0.023483 |
| 0.024388 |
| 0.024406 |
| 0.024358 |
| 0.023422 |
| 0.023441 |
| 0.023535 |
| 0.023762 |
| 0.024064 |
| 0.024355 |
| 0.024429 |
| 0.024434 |
| 0.024545 |
| 0.024833 |
| 0.024861 |
| 0.024988 |
| 0.025384 |
| 0.025360 |
| 0.025381 |
| 0.025378 |
| 0.025412 |
| 0.025414 |
| 0.025492 |
| 0.025508 |
| 0.025696 |
| 0.025667 |
| 0.025772 |
| 0.026211 |
| 0.026471 |
| 0.026830 |
| 0.027271 |
| 0.027268 |
| 0.028024 |
| 0.028394 |
| 0.028851 |
| 0.028932 |
| 0.028773 |
| 0.028745 |
| 0.028644 |
| 0.028516 |
| 0.028463 |
| 0.028346 |
| 0.028235 |
| 0.028086 |
| 0.027845 |
| 0.027762 |
| 0.027682 |
| 0.027583 |
| 0.027578 |
| 0.027559 |
| 0.027492 |
| 0.027452 |
| 0.027450 |
| 0.027452 |
| 0.027473 |
| 0.027417 |
| 0.027462 |
| 0.027447 |
| 0.027418 |
| 0.027480 |
| 0.027476 |
| 0.027480 |
| 0.027644 |
| 0.027649 |
| 0.027634 |
| 0.027693 |
| 0.027724 |
| 0.027818 |
| 0.029324 |
| 0.028178 |
| 0.028192 |
| 0.028433 |
| 0.028529 |
| 0.028813 |
| 0.028946 |
| 0.028647 |
| 0.028648 |
| 0.028647 |
| 0.028652 |
| 0.028481 |
| 0.028482 |
| 0.028493 |
| 0.028069 |
| 0.027124 |
| 0.026789 |
| 0.026547 |
| 0.026646 |
| 0.026449 |
| 0.026465 |
| 0.026475 |
| 0.026474 |
| 0.026471 |
| 0.026479 |
| 0.026429 |
| 0.026365 |
| 0.026365 |
| 0.026362 |
| 0.026371 |
| 0.026366 |
| 0.026376 |
| 0.026349 |
| 0.026325 |
| 0.026370 |
| 0.026371 |
| 0.026359 |
| 0.026299 |
| 0.026297 |
| 0.026293 |
| 0.025978 |
| 0.026300 |
| 0.026296 |
| 0.026296 |
| 0.026265 |
| 0.026129 |
| 0.026117 |
| 0.025873 |
| 0.025818 |
| 0.025842 |
| 0.025915 |
| 0.025887 |
| 0.026261 |
| 0.026246 |
| 0.026245 |
| 0.025884 |
| 0.025862 |
| 0.025852 |
| 0.025808 |
| 0.025792 |
| 0.025751 |
| 0.025650 |
| 0.025652 |
| 0.025599 |
| 0.025590 |
| 0.025574 |
| 0.025547 |
| 0.025505 |
| 0.025430 |
| 0.025438 |
| 0.025426 |
| 0.024173 |
| 0.024173 |
| 0.024177 |
| 0.024173 |
| 0.024172 |
| 0.024176 |
| 0.024167 |
| 0.024168 |
| 0.024166 |
| 0.024170 |
| 0.024170 |
| 0.024161 |
| 0.024173 |
| 0.024170 |
| 0.024171 |
| 0.024168 |
| 0.024154 |
| 0.024167 |
| 0.024445 |
| 0.024170 |
| 0.024165 |
| 0.024169 |
| 0.024165 |
| 0.024174 |
| 0.024164 |
| 0.024171 |
| 0.024213 |
| 0.024153 |
| 0.024154 |
| 0.024156 |
| 0.024150 |
| 0.024232 |
| 0.024205 |
| 0.024271 |
| 0.024204 |
| 0.024202 |
| 0.024195 |
| 0.024201 |
| 0.024266 |
| 0.024261 |
| 0.024249 |
| 0.024544 |
| 0.024476 |
| 0.024477 |
| 0.024480 |
| 0.024488 |
| 0.024484 |
| 0.024479 |
| 0.024482 |
| 0.024423 |
| 0.024433 |
| 0.024426 |
| 0.024420 |
| 0.024407 |
| 0.024419 |
| 0.024414 |
| 0.024411 |
| 0.024412 |
| 0.024271 |
| 0.024272 |
| 0.024414 |
| 0.024411 |
| 0.024420 |
| 0.024396 |
| 0.024418 |
| 0.024418 |
| 0.024216 |
| 0.024223 |
| 0.024194 |
| 0.024212 |
| 0.024211 |
| 0.024281 |
| 0.024266 |
| 0.024275 |
| 0.024215 |
| 0.024332 |
| 0.024338 |
| 0.024337 |
| 0.024335 |
| 0.024555 |
| 0.024557 |
| 0.024553 |
| 0.024550 |
| 0.024260 |
| 0.024274 |
| 0.024271 |
| 0.024396 |
| 0.024393 |
| 0.024119 |
| 0.024127 |
| 0.024111 |
| 0.024118 |
| 0.023951 |
| 0.023957 |
| 0.023945 |
| 0.023938 |
| 0.023947 |
| 0.023697 |
| 0.023698 |
| 0.023701 |
| 0.023233 |
| 0.023681 |
| 0.023692 |
| 0.023685 |
| 0.023685 |
| 0.023530 |
| 0.023509 |
| 0.023528 |
| 0.023913 |
| 0.023576 |
| 0.023509 |
| 0.023965 |
| 0.023911 |
| 0.023494 |
| 0.022574 |
| 0.022443 |
| 0.022309 |
| 0.022889 |
| 0.022681 |
| 0.022945 |
| 0.022648 |
| 0.022708 |
| 0.022980 |
| 0.022632 |
| 0.023031 |