Historique des taux quotidiens KGS /MMK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 som kirghize = 26.3042 kyat myanmarais
le minimum le
1 som kirghize = 0.1296 kyat myanmarais
Historique des prix MMK / KGS
Date | KGS/MMK |
| 23.8343 |
| 23.7651 |
| 23.6827 |
| 23.6803 |
| 23.6405 |
| 23.5519 |
| 23.4878 |
| 23.4780 |
| 23.4569 |
| 23.5225 |
| 23.4872 |
| 23.4902 |
| 23.4774 |
| 23.4774 |
| 23.4789 |
| 23.5093 |
| 23.4988 |
| 23.5071 |
| 23.4875 |
| 23.5645 |
| 23.6395 |
| 23.5935 |
| 23.5802 |
| 23.5316 |
| 23.5285 |
| 23.6382 |
| 23.5563 |
| 23.5299 |
| 23.5131 |
| 23.4943 |
| 23.5020 |
| 23.5545 |
| 23.6112 |
| 23.6859 |
| 23.6618 |
| 23.6697 |
| 23.7235 |
| 23.8149 |
| 23.7992 |
| 23.7744 |
| 23.8038 |
| 23.8846 |
| 23.9577 |
| 23.8876 |
| 23.8906 |
| 23.9388 |
| 24.0282 |
| 24.0419 |
| 24.0030 |
| 23.9798 |
| 23.9629 |
| 23.9704 |
| 24.0058 |
| 24.0461 |
| 24.0527 |
| 23.9459 |
| 23.9211 |
| 24.0021 |
| 24.0426 |
| 24.0198 |
| 24.0223 |
| 24.0268 |
| 24.2041 |
| 24.3390 |
| 24.3701 |
| 24.3959 |
| 24.5106 |
| 24.5045 |
| 24.5126 |
| 24.4965 |
| 24.7223 |
| 24.7055 |
| 24.8606 |
| 24.8932 |
| 24.9900 |
| 24.9907 |
| 25.0013 |
| 25.2006 |
| 25.2937 |
| 25.2611 |
| 25.9912 |
| 26.1828 |
| 25.8287 |
| 25.8907 |
| 25.6075 |
| 25.9789 |
| 26.0432 |
| 25.9610 |
| 25.5501 |
| 22.4610 |
| 22.2939 |
| 23.1102 |
| 22.9904 |
| 22.4432 |
| 23.2858 |
| 23.2956 |
| 23.2986 |
| 23.3001 |
| 23.2856 |
| 22.9121 |
| 23.2375 |
| 22.3037 |
| 22.5852 |
| 22.5073 |
| 22.1892 |
| 17.2837 |
| 17.7880 |
| 18.4460 |
| 18.7733 |
| 20.9670 |
| 20.9806 |
| 20.9649 |
| 20.9727 |
| 20.9750 |
| 20.9703 |
| 20.9748 |
| 20.9765 |
| 20.9847 |
| 20.9666 |
| 20.9960 |
| 20.9892 |
| 21.1270 |
| 20.9731 |
| 20.9821 |
| 21.3899 |
| 21.2979 |
| 21.8173 |
| 22.5776 |
| 23.1447 |
| 22.0691 |
| 22.0552 |
| 21.5273 |
| 21.0903 |
| 19.4242 |
| 19.4319 |
| 19.4556 |
| 19.4215 |
| 19.4186 |
| 19.4627 |
| 19.5019 |
| 19.3874 |
| 19.4223 |
| 19.4119 |
| 19.4686 |
| 19.4700 |
| 19.4611 |
| 19.4423 |
| 19.5547 |
| 19.5377 |
| 18.3962 |
| 18.3753 |
| 18.3664 |
| 18.3703 |
| 16.6638 |
| 16.6319 |
| 16.6098 |
| 16.6360 |
| 16.6284 |
| 16.6196 |
| 16.6675 |
| 16.6661 |
| 16.6767 |
| 16.7236 |
| 16.7696 |
| 15.8100 |
| 15.8791 |
| 15.8771 |
| 16.0902 |
| 15.9600 |
| 16.1888 |
| 16.5111 |
| 16.2364 |
| 15.6667 |
| 15.5102 |
| 15.4127 |
| 15.2633 |
| 15.5648 |
| 15.7350 |
| 15.9529 |
| 15.8892 |
| 16.1459 |
| 16.3915 |
| 16.4867 |
| 16.6413 |
| 16.7898 |
| 17.0263 |
| 16.9889 |
| 17.4423 |
| 17.5987 |
| 17.6742 |
| 17.7841 |
| 17.6474 |
| 17.6704 |
| 17.6074 |
| 17.5372 |
| 18.3154 |
| 18.5981 |
| 18.6639 |
| 19.0262 |
| 19.0020 |
| 19.0739 |
| 18.3225 |
| 17.8292 |
| 17.7400 |
| 17.6960 |
| 17.7665 |
| 17.3215 |
| 18.9994 |
| 18.4593 |
| 18.1644 |
| 19.7257 |
| 19.5207 |
| 20.4809 |
| 20.7295 |
| 20.6699 |
| 20.7748 |
| 21.0105 |
| 21.0521 |
| 21.0558 |
| 21.3116 |
| 21.0799 |
| 21.2187 |
| 21.4676 |
| 21.6326 |
| 21.5793 |
| 21.6288 |
| 21.7451 |
| 21.7681 |
| 21.7612 |
| 21.7264 |
| 21.9723 |
| 22.0021 |
| 21.9807 |
| 21.9863 |
| 22.0632 |
| 21.8248 |
| 21.8226 |
| 21.9901 |
| 21.8639 |
| 21.7752 |
| 21.8819 |
| 21.6872 |
| 21.7512 |
| 21.6658 |
| 21.8213 |
| 21.7342 |
| 21.6655 |
| 21.9049 |
| 22.1596 |
| 22.2701 |
| 22.2432 |
| 22.2317 |
| 22.2309 |
| 22.3453 |
| 22.3780 |
| 22.1860 |
| 22.1717 |
| 22.1684 |
| 22.0818 |
| 21.9377 |
| 22.0282 |
| 22.1624 |
| 22.4242 |
| 22.1327 |
| 22.1284 |
| 22.2265 |
| 22.2646 |
| 22.4118 |
| 22.1207 |
| 22.2213 |
| 22.4113 |
| 22.1218 |
| 22.4351 |
| 22.4961 |
| 22.8126 |
| 23.0859 |
| 22.7308 |
| 22.7760 |
| 23.1682 |
| 23.3190 |
| 23.3133 |
| 23.2327 |
| 23.1310 |
| 23.1143 |
| 23.3145 |
| 22.6469 |
| 22.9077 |
| 23.5530 |
| 22.9912 |
| 22.7605 |
| 22.6694 |
| 22.4449 |
| 22.4443 |
| 21.7464 |
| 21.5280 |
| 21.3354 |
| 21.2027 |
| 20.8652 |
| 20.6384 |
| 20.6573 |
| 20.3574 |
| 20.0144 |
| 19.7865 |
| 19.8101 |
| 19.8533 |
| 19.7821 |
| 19.6712 |
| 19.4354 |
| 19.7000 |
| 19.5226 |
| 19.3653 |
| 19.4714 |
| 19.5759 |
| 19.5837 |
| 19.5665 |
| 19.5941 |
| 19.6461 |
| 19.6463 |
| 19.5162 |
| 19.3392 |
| 19.4506 |
| 19.5210 |
| 19.4657 |
| 19.4910 |
| 19.5429 |
| 19.4597 |
| 19.5282 |
| 19.4329 |
| 19.4397 |
| 19.4382 |
| 19.6575 |
| 19.7690 |
| 19.5646 |
| 19.6337 |
| 19.6999 |
| 19.7475 |
| 19.9761 |
| 19.7630 |
| 19.9478 |
| 19.9972 |
| 19.6917 |
| 19.7740 |
| 19.6918 |
| 19.7579 |
| 19.6761 |
| 19.8561 |
| 19.7082 |
| 19.6804 |
| 19.9658 |
| 19.6998 |
| 19.4642 |
| 19.7667 |
| 19.8846 |
| 19.9610 |
| 19.9252 |
| 19.8372 |
| 20.1488 |
| 20.1711 |
| 19.9931 |
| 19.9859 |
| 20.1030 |
| 20.0940 |
| 19.8936 |
| 19.8474 |
| 19.7731 |
| 19.8725 |
| 19.7329 |
| 19.7204 |
| 19.5643 |
| 19.8094 |
| 19.7206 |
| 19.6852 |
| 19.6791 |
| 19.4695 |
| 19.5778 |
| 19.4214 |
| 19.7074 |
| 19.4259 |
| 19.6941 |
| 19.8117 |
| 19.2645 |
| 19.2540 |
| 19.0019 |
| 18.8712 |
| 18.7128 |
| 18.4940 |
| 18.7885 |
| 18.7841 |
| 18.5812 |
| 18.1854 |
| 18.5836 |
| 18.2091 |
| 18.1362 |
| 17.5950 |
| 17.1433 |
| 17.5373 |
| 17.4929 |
| 17.3551 |
| 17.2646 |
| 17.3833 |
| 17.6173 |
| 17.6498 |
| 17.4503 |
| 17.1461 |
| 17.4422 |
| 17.4788 |
| 17.5663 |
| 17.4639 |
| 17.3055 |
| 17.0122 |
| 17.0784 |
| 17.0389 |
| 17.1458 |
| 17.1094 |
| 17.1584 |
| 16.9874 |
| 17.0755 |
| 16.7842 |
| 16.8322 |
| 16.7308 |
| 16.7776 |
| 16.6439 |
| 16.5657 |
| 16.3247 |
| 16.8370 |
| 17.0509 |
| 17.1320 |
| 17.1517 |
| 17.0456 |
| 17.2204 |
| 17.2517 |
| 17.1536 |
| 17.0778 |
| 16.6362 |
| 17.6665 |
| 17.8326 |
| 17.8718 |
| 18.3411 |
| 18.3507 |
| 15.6762 |
| 15.7066 |
| 15.7445 |
| 15.6837 |
| 15.6672 |
| 15.3643 |
| 16.0658 |
| 16.4065 |
| 16.4908 |
| 17.1885 |
| 17.6500 |
| 17.2314 |
| 17.7042 |
| 17.6593 |
| 17.1587 |
| 17.8605 |
| 17.9575 |
| 18.0274 |
| 18.1676 |
| 18.4125 |
| 18.7786 |
| 18.7756 |
| 18.6973 |
| 18.5457 |
| 18.3249 |
| 18.1440 |
| 17.6504 |
| 16.9178 |
| 16.8370 |
| 16.0648 |
| 16.3552 |
| 16.7968 |
| 16.8047 |
| 16.8410 |
| 16.9031 |
| 16.8580 |
| 16.9956 |
| 16.9384 |
| 17.1914 |
| 17.1889 |
| 17.2261 |
| 17.4527 |
| 17.5013 |
| 17.4971 |
| 17.8882 |
| 17.8912 |
| 17.8633 |
| 17.9147 |
| 18.1265 |
| 17.8525 |
| 17.8370 |
| 17.6489 |
| 17.8139 |
| 18.1076 |
| 18.1135 |
| 18.1494 |
| 18.1634 |
| 18.2865 |
| 18.1300 |
| 18.1982 |
| 18.4019 |
| 18.5747 |
| 18.6589 |
| 18.7949 |
| 18.8077 |
| 18.7691 |
| 18.7836 |
| 18.7582 |
| 18.6577 |
| 18.7957 |
| 18.7165 |
| 18.6831 |
| 18.4636 |
| 18.5389 |
| 18.4422 |
| 18.5615 |
| 18.3883 |
| 17.8205 |
| 17.7075 |
| 17.6905 |
| 17.6478 |
| 17.6579 |
| 17.9143 |
| 17.9070 |
| 17.9286 |
| 18.1292 |
| 18.7894 |
| 18.9640 |
| 19.0718 |
| 19.3275 |
| 19.5146 |
| 19.5639 |
| 19.7433 |
| 19.9513 |
| 20.0395 |
| 20.0372 |
| 19.9805 |
| 19.9166 |
| 19.9164 |
| 20.0778 |
| 20.1281 |
| 19.9034 |
| 19.9883 |
| 20.0287 |
| 20.0720 |
| 20.0426 |
| 19.9841 |
| 19.8445 |
| 19.9814 |
| 19.8244 |
| 19.7622 |
| 19.7304 |
| 19.9129 |
| 19.9937 |
| 20.0179 |
| 19.8973 |
| 19.9386 |
| 20.0125 |
| 20.1196 |
| 20.0650 |
| 20.0331 |
| 20.0192 |
| 19.8850 |
| 19.4666 |
| 19.3868 |
| 19.4811 |
| 19.7213 |
| 19.3217 |
| 18.7680 |
| 18.5171 |
| 18.4555 |
| 18.2520 |
| 18.2836 |
| 18.3163 |
| 18.3809 |
| 18.5228 |
| 18.3521 |
| 18.1067 |
| 18.1225 |
| 18.2373 |
| 17.9639 |
| 17.8884 |
| 17.9864 |
| 17.9505 |
| 18.0641 |
| 18.0649 |
| 18.0058 |
| 18.0605 |
| 18.0956 |
| 18.0011 |
| 17.9473 |
| 18.0037 |
| 17.9692 |
| 17.9900 |
| 17.9825 |
| 18.0267 |
| 18.0540 |
| 18.1304 |
| 18.1286 |
| 18.1687 |
| 18.2744 |
| 18.3594 |
| 19.2508 |
| 19.2365 |
| 19.5280 |
| 19.4810 |
| 19.4441 |
| 19.3702 |
| 19.3228 |
| 19.3805 |
| 18.5777 |
| 18.6710 |
| 18.7167 |
| 18.6378 |
| 18.1548 |
| 17.9989 |
| 17.7851 |
| 17.8934 |
| 17.7958 |
| 17.7094 |
| 17.6199 |
| 17.5306 |
| 17.5746 |
| 17.5443 |
| 17.6123 |
| 8.7727 |
| 0.1397 |
| 0.1389 |
| 0.1390 |
| 0.1399 |
| 0.1382 |
| 0.1382 |
| 0.1392 |
| 0.1381 |
| 0.1379 |
| 0.1392 |
| 0.1390 |
| 0.1380 |
| 0.1399 |
| 0.1393 |
| 0.1385 |
| 0.1387 |
| 0.1397 |
| 0.1370 |
| 0.1375 |
| 0.1376 |
| 0.1390 |
| 0.1402 |
| 0.1430 |
| 0.1413 |
| 0.1449 |
| 0.1439 |
| 0.1443 |
| 0.1445 |
| 0.1441 |
| 0.1427 |
| 0.1425 |
| 0.1451 |
| 0.1449 |
| 0.1440 |
| 0.1468 |
| 0.1467 |
| 0.1433 |
| 0.1445 |
| 0.1437 |
| 0.1438 |
| 0.1441 |
| 0.1438 |
| 0.1439 |
| 0.1443 |
| 0.1435 |
| 0.1414 |
| 0.1404 |
| 0.1398 |
| 0.1393 |
| 0.1388 |
| 0.1389 |
| 0.1381 |
| 0.1374 |
| 0.1378 |
| 0.1372 |
| 0.1371 |
| 0.1372 |
| 0.1373 |
| 0.1372 |
| 0.1374 |
| 0.1373 |
| 0.1378 |
| 0.1373 |
| 0.1374 |
| 0.1381 |
| 0.1381 |
| 0.1386 |
| 0.1385 |
| 0.1384 |
| 0.1387 |
| 0.1390 |
| 0.1394 |
| 0.1392 |
| 0.1392 |
| 0.1391 |
| 0.1392 |
| 0.1383 |
| 0.1404 |
| 0.1399 |
| 0.1391 |
| 0.1392 |
| 0.1388 |
| 0.1390 |
| 0.1394 |
| 0.1401 |
| 0.1405 |
| 0.1394 |
| 0.1396 |
| 0.1386 |
| 0.1385 |
| 0.1398 |
| 0.1399 |
| 0.1407 |
| 0.1415 |
| 0.1412 |
| 0.1413 |
| 0.1418 |
| 0.1415 |
| 0.1421 |
| 0.1402 |
| 0.1430 |
| 0.1422 |
| 0.1434 |
| 0.1450 |
| 0.1438 |
| 0.1447 |
| 0.1456 |
| 0.1479 |
| 0.1468 |
| 0.1453 |
| 0.1457 |
| 0.1454 |
| 0.1463 |
| 0.1471 |
| 0.1473 |
| 0.1473 |
| 0.1476 |
| 0.1477 |
| 0.1477 |
| 0.1479 |
| 0.1484 |
| 0.1484 |
| 0.1482 |
| 0.1486 |
| 0.1489 |
| 0.1488 |
| 0.1488 |
| 0.1494 |
| 0.1486 |
| 0.1483 |
| 0.1495 |
| 0.1481 |
| 0.1477 |
| 0.1472 |
| 0.1473 |
| 0.1480 |
| 0.1493 |
| 0.1493 |
| 0.1493 |
| 0.1493 |
| 0.1515 |
| 0.1514 |
| 0.1514 |
| 0.1510 |
| 0.1510 |
| 0.1511 |
| 0.1511 |
| 0.1511 |
| 0.1511 |
| 0.1509 |
| 0.1506 |
| 0.1507 |
| 0.1529 |
| 0.1588 |
| 0.1589 |
| 0.1586 |
| 0.1525 |
| 0.1526 |
| 0.1532 |
| 0.1547 |
| 0.1567 |
| 0.1586 |
| 0.1590 |
| 0.1591 |
| 0.1598 |
| 0.1617 |
| 0.1618 |
| 0.1627 |
| 0.1652 |
| 0.1651 |
| 0.1652 |
| 0.1652 |
| 0.1654 |
| 0.1654 |
| 0.1659 |
| 0.1661 |
| 0.1673 |
| 0.1671 |
| 0.1678 |
| 0.1706 |
| 0.1723 |
| 0.1747 |
| 0.1775 |
| 0.1775 |
| 0.1824 |
| 0.1848 |
| 0.1878 |
| 0.1883 |
| 0.1873 |
| 0.1871 |
| 0.1865 |
| 0.1856 |
| 0.1853 |
| 0.1845 |
| 0.1838 |
| 0.1828 |
| 0.1813 |
| 0.1807 |
| 0.1802 |
| 0.1796 |
| 0.1795 |
| 0.1794 |
| 0.1790 |
| 0.1787 |
| 0.1787 |
| 0.1787 |
| 0.1788 |
| 0.1785 |
| 0.1788 |
| 0.1787 |
| 0.1785 |
| 0.1789 |
| 0.1789 |
| 0.1789 |
| 0.1800 |
| 0.1800 |
| 0.1799 |
| 0.1803 |
| 0.1805 |
| 0.1811 |
| 0.1909 |
| 0.1834 |
| 0.1835 |
| 0.1851 |
| 0.1857 |
| 0.1876 |
| 0.1884 |
| 0.1865 |
| 0.1865 |
| 0.1865 |
| 0.1865 |
| 0.1854 |
| 0.1854 |
| 0.1855 |
| 0.1827 |
| 0.1766 |
| 0.1744 |
| 0.1728 |
| 0.1735 |
| 0.1722 |
| 0.1723 |
| 0.1724 |
| 0.1723 |
| 0.1723 |
| 0.1724 |
| 0.1721 |
| 0.1716 |
| 0.1716 |
| 0.1716 |
| 0.1717 |
| 0.1716 |
| 0.1717 |
| 0.1715 |
| 0.1714 |
| 0.1717 |
| 0.1717 |
| 0.1716 |
| 0.1712 |
| 0.1712 |
| 0.1712 |
| 0.1691 |
| 0.1712 |
| 0.1712 |
| 0.1712 |
| 0.1710 |
| 0.1701 |
| 0.1700 |
| 0.1684 |
| 0.1681 |
| 0.1682 |
| 0.1687 |
| 0.1685 |
| 0.1710 |
| 0.1709 |
| 0.1709 |
| 0.1685 |
| 0.1684 |
| 0.1683 |
| 0.1680 |
| 0.1679 |
| 0.1676 |
| 0.1670 |
| 0.1670 |
| 0.1666 |
| 0.1666 |
| 0.1665 |
| 0.1663 |
| 0.1660 |
| 0.1655 |
| 0.1656 |
| 0.1655 |
| 0.1574 |
| 0.1574 |
| 0.1574 |
| 0.1574 |
| 0.1574 |
| 0.1574 |
| 0.1573 |
| 0.1573 |
| 0.1573 |
| 0.1573 |
| 0.1573 |
| 0.1573 |
| 0.1574 |
| 0.1573 |
| 0.1574 |
| 0.1573 |
| 0.1572 |
| 0.1573 |
| 0.1591 |
| 0.1573 |
| 0.1573 |
| 0.1573 |
| 0.1573 |
| 0.1574 |
| 0.1573 |
| 0.1574 |
| 0.1576 |
| 0.1572 |
| 0.1572 |
| 0.1573 |
| 0.1572 |
| 0.1577 |
| 0.1576 |
| 0.1580 |
| 0.1576 |
| 0.1576 |
| 0.1437 |
| 0.1458 |
| 0.1443 |
| 0.1455 |
| 0.1453 |
| 0.1471 |
| 0.1461 |
| 0.1456 |
| 0.1441 |
| 0.1446 |
| 0.1441 |
| 0.1433 |
| 0.1445 |
| 0.1432 |
| 0.1423 |
| 0.1412 |
| 0.1400 |
| 0.1413 |
| 0.1416 |
| 0.1409 |
| 0.1415 |
| 0.1423 |
| 0.1424 |
| 0.1421 |
| 0.1435 |
| 0.1426 |
| 0.1415 |
| 0.1413 |
| 0.1423 |
| 0.1409 |
| 0.1387 |
| 0.1386 |
| 0.1383 |
| 0.1359 |
| 0.1358 |
| 0.1363 |
| 0.1365 |
| 0.1368 |
| 0.1370 |
| 0.1371 |
| 0.1358 |
| 0.1346 |
| 0.1355 |
| 0.1370 |
| 0.1377 |
| 0.1386 |
| 0.1383 |
| 0.1358 |
| 0.1356 |
| 0.1355 |
| 0.1365 |
| 0.1336 |
| 0.1332 |
| 0.1338 |
| 0.1341 |
| 0.1328 |
| 0.1331 |
| 0.1343 |
| 0.1350 |
| 0.1349 |
| 0.1360 |
| 0.1344 |
| 0.1427 |
| 0.1428 |
| 0.1399 |
| 0.1427 |
| 0.1380 |
| 0.1373 |
| 0.1427 |
| 0.1417 |
| 0.1362 |
| 0.1418 |
| 0.1384 |
| 0.1373 |
| 0.1363 |
| 0.1375 |
| 0.1371 |
| 0.1364 |
| 0.1307 |
| 0.1306 |
| 0.1298 |
| 0.1328 |
| 0.1314 |
| 0.1343 |
| 0.1343 |
| 0.1326 |
| 0.1347 |
| 0.1326 |
| 0.1346 |
| 0.1343 |