Historique des taux quotidiens KGS /KHR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 som kirghize = 168.5320 riel cambodgien
le minimum le
1 som kirghize = 39.1866 riel cambodgien
Historique des prix KHR / KGS
Date | KGS/KHR |
| 46.1996 |
| 46.1320 |
| 45.9487 |
| 45.8153 |
| 45.7682 |
| 45.3675 |
| 45.2041 |
| 45.2114 |
| 45.2062 |
| 45.4009 |
| 45.3437 |
| 45.4940 |
| 45.5735 |
| 45.5721 |
| 45.5762 |
| 45.7156 |
| 45.6991 |
| 45.6596 |
| 45.6446 |
| 45.9876 |
| 45.9860 |
| 46.0878 |
| 46.1748 |
| 46.0827 |
| 46.0999 |
| 46.3351 |
| 46.1736 |
| 46.1309 |
| 46.1456 |
| 46.2958 |
| 46.2842 |
| 46.3220 |
| 46.3809 |
| 46.5883 |
| 46.4112 |
| 46.3842 |
| 46.6880 |
| 47.3159 |
| 47.0532 |
| 46.8173 |
| 46.8955 |
| 46.9031 |
| 47.0615 |
| 47.0716 |
| 46.9990 |
| 46.9746 |
| 47.2114 |
| 47.1924 |
| 47.0602 |
| 47.1177 |
| 47.1981 |
| 46.9347 |
| 46.9464 |
| 47.1877 |
| 47.2589 |
| 47.0081 |
| 46.3636 |
| 46.4290 |
| 46.3097 |
| 46.3829 |
| 46.2426 |
| 46.6577 |
| 47.1873 |
| 47.5821 |
| 47.6308 |
| 47.8112 |
| 47.9127 |
| 48.0704 |
| 48.0919 |
| 48.0070 |
| 48.4142 |
| 48.6055 |
| 48.6500 |
| 49.0709 |
| 49.3148 |
| 49.2494 |
| 49.1775 |
| 49.7003 |
| 49.9893 |
| 49.6042 |
| 51.1866 |
| 51.5364 |
| 50.9263 |
| 50.7361 |
| 50.2036 |
| 51.0312 |
| 51.1453 |
| 50.7827 |
| 49.9893 |
| 49.5505 |
| 49.4571 |
| 51.1133 |
| 50.6434 |
| 49.3840 |
| 51.2443 |
| 51.1186 |
| 51.2092 |
| 51.0973 |
| 51.1019 |
| 50.2789 |
| 50.9585 |
| 48.8494 |
| 49.5480 |
| 49.2786 |
| 48.4454 |
| 39.2125 |
| 40.6661 |
| 42.3336 |
| 42.9073 |
| 47.9803 |
| 48.1079 |
| 48.0099 |
| 47.9295 |
| 47.9786 |
| 48.1446 |
| 48.0726 |
| 48.0573 |
| 48.0212 |
| 48.1418 |
| 48.0045 |
| 48.0236 |
| 47.9933 |
| 47.9978 |
| 47.9760 |
| 47.9998 |
| 48.0821 |
| 48.0460 |
| 48.0847 |
| 48.0817 |
| 48.1504 |
| 48.2281 |
| 48.1598 |
| 48.1873 |
| 48.1711 |
| 48.1428 |
| 48.2054 |
| 48.0284 |
| 48.1980 |
| 48.2039 |
| 48.2472 |
| 48.0049 |
| 48.0706 |
| 47.9698 |
| 48.2688 |
| 48.2339 |
| 48.2876 |
| 48.1879 |
| 48.3282 |
| 48.3810 |
| 48.0123 |
| 47.9028 |
| 47.7982 |
| 47.7664 |
| 47.7249 |
| 47.7139 |
| 47.6250 |
| 47.7826 |
| 47.8649 |
| 47.8907 |
| 47.9846 |
| 48.1061 |
| 48.1234 |
| 48.4268 |
| 48.6246 |
| 48.4219 |
| 48.3946 |
| 48.6454 |
| 48.9068 |
| 48.6610 |
| 48.5782 |
| 50.2098 |
| 47.8753 |
| 48.0152 |
| 47.9014 |
| 47.7711 |
| 47.8901 |
| 49.1350 |
| 49.6730 |
| 50.7975 |
| 50.5159 |
| 51.7067 |
| 51.7017 |
| 51.5601 |
| 51.7120 |
| 52.0340 |
| 52.5440 |
| 52.5659 |
| 52.5759 |
| 53.0088 |
| 53.1750 |
| 53.7119 |
| 53.2103 |
| 52.7409 |
| 53.1326 |
| 52.5532 |
| 54.3642 |
| 54.2253 |
| 54.3155 |
| 55.8137 |
| 56.0603 |
| 56.0069 |
| 53.5191 |
| 52.4544 |
| 52.0493 |
| 50.9935 |
| 50.6988 |
| 49.6671 |
| 54.1812 |
| 54.0989 |
| 52.2145 |
| 57.3011 |
| 58.1243 |
| 58.3391 |
| 58.4036 |
| 58.5378 |
| 58.5185 |
| 58.4969 |
| 58.3016 |
| 58.3013 |
| 58.4510 |
| 58.5984 |
| 58.5126 |
| 58.2609 |
| 58.3517 |
| 58.5243 |
| 58.3466 |
| 58.2569 |
| 58.1326 |
| 58.4729 |
| 58.2136 |
| 58.4274 |
| 58.2944 |
| 58.4243 |
| 58.6094 |
| 59.0310 |
| 58.8548 |
| 58.9024 |
| 58.7052 |
| 58.9462 |
| 58.9770 |
| 58.6391 |
| 58.7784 |
| 58.7145 |
| 58.7040 |
| 58.6746 |
| 58.7142 |
| 58.5469 |
| 59.1776 |
| 59.1773 |
| 59.4919 |
| 59.3143 |
| 59.1632 |
| 58.9862 |
| 59.0244 |
| 59.2051 |
| 59.0926 |
| 58.9471 |
| 59.2819 |
| 59.0791 |
| 58.7514 |
| 58.4362 |
| 58.2471 |
| 58.4626 |
| 55.9799 |
| 57.3464 |
| 58.3102 |
| 58.2097 |
| 58.3605 |
| 58.3778 |
| 58.4056 |
| 58.4275 |
| 58.4734 |
| 58.4359 |
| 58.6542 |
| 58.6018 |
| 58.4502 |
| 58.6537 |
| 58.6351 |
| 58.8866 |
| 58.8049 |
| 59.3719 |
| 58.8897 |
| 59.1483 |
| 59.4413 |
| 59.6481 |
| 59.4462 |
| 59.9461 |
| 60.2285 |
| 60.1762 |
| 59.9881 |
| 59.9996 |
| 59.8086 |
| 59.5862 |
| 59.7762 |
| 59.7469 |
| 59.5848 |
| 59.4447 |
| 59.2475 |
| 59.4265 |
| 59.7848 |
| 59.6838 |
| 59.6285 |
| 59.4805 |
| 59.6802 |
| 59.7853 |
| 59.4866 |
| 59.3994 |
| 59.0798 |
| 59.1722 |
| 58.8435 |
| 58.6969 |
| 58.0616 |
| 58.6094 |
| 58.1754 |
| 58.5200 |
| 58.1871 |
| 59.3108 |
| 58.9060 |
| 59.3891 |
| 58.6878 |
| 59.0615 |
| 58.7181 |
| 58.3776 |
| 58.5016 |
| 59.1453 |
| 58.3880 |
| 58.4261 |
| 58.2409 |
| 58.5542 |
| 58.5743 |
| 58.3134 |
| 58.8161 |
| 59.0662 |
| 58.9254 |
| 59.1613 |
| 59.3172 |
| 59.3832 |
| 59.5079 |
| 59.3044 |
| 59.6683 |
| 59.4349 |
| 59.4757 |
| 59.2831 |
| 59.5640 |
| 59.5194 |
| 59.3751 |
| 59.0487 |
| 59.4908 |
| 59.6931 |
| 58.8090 |
| 58.7107 |
| 59.0216 |
| 59.3563 |
| 59.7403 |
| 59.7146 |
| 59.7555 |
| 60.0419 |
| 59.7027 |
| 59.6271 |
| 59.5632 |
| 59.6788 |
| 59.5106 |
| 58.4452 |
| 58.5442 |
| 58.1991 |
| 57.6438 |
| 57.0244 |
| 57.4489 |
| 57.6412 |
| 57.8671 |
| 57.6097 |
| 57.4235 |
| 58.0019 |
| 58.1112 |
| 57.8655 |
| 57.3781 |
| 58.2672 |
| 57.1978 |
| 57.6086 |
| 57.8434 |
| 58.4749 |
| 58.6165 |
| 57.8098 |
| 57.6071 |
| 57.8730 |
| 57.9982 |
| 58.8115 |
| 59.1025 |
| 59.2534 |
| 59.0585 |
| 59.8509 |
| 59.2891 |
| 59.4815 |
| 58.6631 |
| 58.3638 |
| 59.0057 |
| 59.7978 |
| 59.0784 |
| 59.3506 |
| 59.8174 |
| 60.3891 |
| 60.6838 |
| 60.2600 |
| 59.1940 |
| 60.5725 |
| 59.9569 |
| 59.8032 |
| 59.3805 |
| 59.4762 |
| 58.6397 |
| 58.9199 |
| 58.9434 |
| 58.8275 |
| 58.3764 |
| 58.1297 |
| 56.9454 |
| 56.3143 |
| 55.4546 |
| 55.3404 |
| 54.7702 |
| 54.5496 |
| 53.7598 |
| 53.6466 |
| 53.3324 |
| 53.3459 |
| 52.9653 |
| 53.1622 |
| 53.0695 |
| 53.2422 |
| 53.2235 |
| 53.0522 |
| 53.2018 |
| 53.0474 |
| 52.7345 |
| 54.5430 |
| 55.5472 |
| 56.0675 |
| 57.9009 |
| 58.3139 |
| 58.6236 |
| 58.7009 |
| 59.3409 |
| 59.2971 |
| 59.3483 |
| 58.3384 |
| 60.9598 |
| 62.3287 |
| 62.5793 |
| 65.2030 |
| 67.0305 |
| 65.7865 |
| 67.4685 |
| 67.2211 |
| 65.0302 |
| 65.0928 |
| 66.2486 |
| 66.8301 |
| 67.0437 |
| 68.1093 |
| 69.3405 |
| 70.0637 |
| 69.3669 |
| 68.7289 |
| 68.1251 |
| 67.3987 |
| 65.9273 |
| 63.4089 |
| 62.9218 |
| 62.8915 |
| 62.9948 |
| 64.5408 |
| 65.5546 |
| 65.8542 |
| 66.0591 |
| 66.2290 |
| 66.8957 |
| 67.0181 |
| 67.9201 |
| 68.0605 |
| 68.2152 |
| 69.2071 |
| 69.0650 |
| 69.1031 |
| 70.3235 |
| 70.5029 |
| 70.6388 |
| 70.6325 |
| 70.5291 |
| 70.3995 |
| 71.2166 |
| 71.7229 |
| 72.9120 |
| 74.4077 |
| 74.6781 |
| 75.0239 |
| 74.8100 |
| 75.6171 |
| 75.4001 |
| 76.3136 |
| 77.0835 |
| 77.5888 |
| 77.8778 |
| 78.3716 |
| 78.3395 |
| 78.1871 |
| 78.3463 |
| 78.0195 |
| 77.6159 |
| 77.8934 |
| 77.3078 |
| 77.7565 |
| 76.9186 |
| 77.2859 |
| 77.1413 |
| 77.4604 |
| 76.8006 |
| 74.1465 |
| 73.7589 |
| 73.5923 |
| 73.5084 |
| 73.5338 |
| 74.4774 |
| 74.3145 |
| 74.3099 |
| 74.2819 |
| 76.1933 |
| 76.6034 |
| 76.8836 |
| 78.1278 |
| 79.4641 |
| 79.2339 |
| 80.1613 |
| 80.8756 |
| 81.5393 |
| 81.3765 |
| 81.0611 |
| 80.9883 |
| 80.9586 |
| 81.7753 |
| 81.7423 |
| 81.6440 |
| 81.8466 |
| 83.0281 |
| 83.3197 |
| 83.8924 |
| 83.6873 |
| 82.9294 |
| 83.7152 |
| 82.4727 |
| 82.3327 |
| 83.2208 |
| 84.0017 |
| 84.1800 |
| 84.1405 |
| 83.4027 |
| 83.4799 |
| 83.7553 |
| 82.3586 |
| 82.4805 |
| 82.6295 |
| 84.0727 |
| 84.7631 |
| 82.4448 |
| 82.6317 |
| 83.2469 |
| 82.6084 |
| 82.6546 |
| 82.8140 |
| 82.9411 |
| 82.6512 |
| 82.2528 |
| 82.5734 |
| 82.8431 |
| 82.8517 |
| 83.6719 |
| 83.2185 |
| 83.1660 |
| 83.6962 |
| 84.2489 |
| 83.3597 |
| 82.9661 |
| 83.3789 |
| 83.3509 |
| 83.8252 |
| 84.1574 |
| 84.1679 |
| 84.3050 |
| 84.4179 |
| 84.2475 |
| 84.0937 |
| 84.4779 |
| 84.2934 |
| 84.5554 |
| 84.6771 |
| 85.4341 |
| 85.6663 |
| 85.7921 |
| 85.6294 |
| 85.5170 |
| 86.0707 |
| 86.2946 |
| 90.2613 |
| 89.8100 |
| 91.0020 |
| 90.7901 |
| 90.3403 |
| 89.8575 |
| 90.1006 |
| 90.3922 |
| 87.6098 |
| 87.1199 |
| 87.1915 |
| 87.1124 |
| 86.1799 |
| 86.8009 |
| 86.4936 |
| 86.0900 |
| 85.7272 |
| 85.6862 |
| 85.3073 |
| 85.7461 |
| 86.2769 |
| 85.8492 |
| 85.8387 |
| 85.3605 |
| 85.9259 |
| 86.0518 |
| 85.4115 |
| 86.4280 |
| 85.8576 |
| 85.7576 |
| 85.9393 |
| 86.3197 |
| 86.4810 |
| 88.3099 |
| 88.0504 |
| 86.4312 |
| 86.8012 |
| 86.7785 |
| 86.6243 |
| 86.3514 |
| 86.4235 |
| 85.8545 |
| 86.0226 |
| 86.4992 |
| 88.6974 |
| 89.5664 |
| 89.7015 |
| 89.9963 |
| 91.0264 |
| 90.6321 |
| 90.9970 |
| 90.2531 |
| 89.8930 |
| 90.6171 |
| 90.6038 |
| 91.3705 |
| 91.0381 |
| 91.7507 |
| 92.4694 |
| 92.5144 |
| 91.6950 |
| 90.9052 |
| 90.3959 |
| 91.0650 |
| 91.0606 |
| 90.5377 |
| 90.5825 |
| 90.8753 |
| 89.8114 |
| 87.3110 |
| 86.3871 |
| 86.0559 |
| 85.8728 |
| 85.3531 |
| 84.4446 |
| 84.0879 |
| 84.0048 |
| 85.0640 |
| 84.8247 |
| 84.9122 |
| 84.6186 |
| 84.9358 |
| 84.8229 |
| 85.2513 |
| 85.2174 |
| 85.3687 |
| 85.1997 |
| 85.2248 |
| 85.8413 |
| 85.5238 |
| 86.2595 |
| 86.1578 |
| 86.3355 |
| 86.5291 |
| 87.7520 |
| 86.8057 |
| 86.6629 |
| 88.7141 |
| 90.1494 |
| 90.1228 |
| 90.6823 |
| 90.8914 |
| 90.6710 |
| 90.7204 |
| 90.8935 |
| 89.8612 |
| 90.2256 |
| 89.8753 |
| 90.5241 |
| 91.2093 |
| 91.0850 |
| 89.9420 |
| 89.4519 |
| 90.5422 |
| 90.4591 |
| 91.6669 |
| 90.9653 |
| 91.3802 |
| 91.0040 |
| 92.3812 |
| 91.3540 |
| 91.4685 |
| 91.6426 |
| 92.9075 |
| 92.9175 |
| 92.5245 |
| 92.5271 |
| 92.5207 |
| 92.5582 |
| 93.7739 |
| 93.0112 |
| 94.4948 |
| 93.7634 |
| 93.7698 |
| 93.0221 |
| 92.9041 |
| 93.7155 |
| 93.9328 |
| 94.0849 |
| 94.0365 |
| 94.2778 |
| 94.5958 |
| 94.0569 |
| 94.2297 |
| 94.5245 |
| 94.4426 |
| 94.5999 |
| 94.7252 |
| 94.5645 |
| 95.1111 |
| 94.9782 |
| 95.3953 |
| 95.3225 |
| 95.1626 |
| 95.8820 |
| 94.2587 |
| 94.0300 |
| 93.2185 |
| 93.3838 |
| 94.3599 |
| 94.4151 |
| 94.6061 |
| 95.6187 |
| 96.1320 |
| 97.0834 |
| 96.6037 |
| 96.5985 |
| 97.3340 |
| 95.7161 |
| 96.9886 |
| 96.6226 |
| 96.3332 |
| 95.9465 |
| 96.2448 |
| 95.8996 |
| 95.9160 |
| 96.8859 |
| 100.9008 |
| 100.1766 |
| 100.1757 |
| 96.0276 |
| 96.4175 |
| 96.3194 |
| 96.8364 |
| 98.5085 |
| 100.7958 |
| 99.5453 |
| 100.6095 |
| 101.5234 |
| 102.9549 |
| 102.8386 |
| 104.5591 |
| 104.4161 |
| 102.6748 |
| 102.8366 |
| 101.6567 |
| 102.5275 |
| 103.0325 |
| 103.8395 |
| 104.3664 |
| 105.6445 |
| 105.1137 |
| 106.3001 |
| 108.3141 |
| 109.2149 |
| 111.6042 |
| 110.8212 |
| 111.0417 |
| 112.8827 |
| 115.9587 |
| 119.2020 |
| 119.5045 |
| 119.0064 |
| 118.4182 |
| 118.6426 |
| 117.8624 |
| 117.9233 |
| 114.9609 |
| 117.3325 |
| 116.8396 |
| 111.9931 |
| 112.1631 |
| 111.1193 |
| 109.4017 |
| 109.0002 |
| 108.7394 |
| 108.3118 |
| 108.0549 |
| 107.7918 |
| 107.6594 |
| 108.1955 |
| 107.5853 |
| 106.8674 |
| 107.8664 |
| 106.7311 |
| 106.9443 |
| 108.6663 |
| 107.2984 |
| 109.2747 |
| 108.5150 |
| 109.1275 |
| 109.3882 |
| 109.5176 |
| 109.7125 |
| 115.9400 |
| 111.5468 |
| 111.4054 |
| 112.3223 |
| 112.6485 |
| 113.8554 |
| 115.4848 |
| 114.0208 |
| 113.8931 |
| 113.9601 |
| 114.8780 |
| 114.6455 |
| 114.0755 |
| 114.0034 |
| 113.1668 |
| 109.1862 |
| 107.8688 |
| 106.9104 |
| 106.1282 |
| 106.2370 |
| 106.3080 |
| 106.0245 |
| 106.1791 |
| 105.9934 |
| 105.9986 |
| 105.8584 |
| 105.7223 |
| 105.6756 |
| 105.6344 |
| 105.5101 |
| 105.6369 |
| 105.6635 |
| 105.5430 |
| 105.3980 |
| 105.2976 |
| 105.6534 |
| 104.7882 |
| 104.6087 |
| 104.8813 |
| 104.7944 |
| 103.5097 |
| 104.7751 |
| 104.8137 |
| 104.7724 |
| 105.2059 |
| 104.9464 |
| 104.5449 |
| 104.0565 |
| 103.4921 |
| 104.3340 |
| 104.8659 |
| 104.3197 |
| 105.3935 |
| 105.6832 |
| 106.2136 |
| 103.5173 |
| 104.0627 |
| 104.0417 |
| 104.9680 |
| 105.1168 |
| 105.2878 |
| 105.8784 |
| 105.6126 |
| 105.0985 |
| 106.3093 |
| 106.1335 |
| 105.9472 |
| 105.7763 |
| 104.9317 |
| 104.3439 |
| 104.9458 |
| 98.4188 |
| 98.4190 |
| 98.3583 |
| 99.2342 |
| 99.2567 |
| 99.2477 |
| 97.8416 |
| 97.8643 |
| 97.9667 |
| 97.9153 |
| 98.0082 |
| 97.9963 |
| 96.8124 |
| 96.4051 |
| 97.2914 |
| 97.0624 |
| 97.0040 |
| 97.6551 |
| 99.9165 |
| 96.7984 |
| 96.6959 |
| 96.6913 |
| 96.6877 |
| 96.8114 |
| 96.7927 |
| 97.7725 |
| 97.1152 |
| 97.6593 |
| 97.5824 |
| 97.8007 |
| 98.2023 |
| 98.4550 |
| 98.1654 |
| 97.2169 |
| 96.9562 |
| 101.0615 |
| 96.8720 |
| 97.4381 |
| 97.1590 |
| 97.6739 |
| 99.4671 |
| 101.2245 |
| 100.4953 |
| 101.6854 |
| 101.7150 |
| 100.9441 |
| 100.9654 |
| 100.7371 |
| 101.8800 |
| 100.3618 |
| 100.2120 |
| 100.1455 |
| 101.5695 |
| 100.3347 |
| 98.7684 |
| 97.9934 |
| 100.7895 |
| 100.5447 |
| 99.9690 |
| 99.6391 |
| 100.4259 |
| 100.1397 |
| 100.1346 |
| 100.2222 |
| 100.2160 |
| 99.8975 |
| 99.3129 |
| 98.6062 |
| 98.3413 |
| 98.4392 |
| 98.4811 |
| 98.2858 |
| 98.0186 |
| 97.4310 |
| 93.2211 |
| 93.5086 |
| 93.5773 |
| 93.5428 |
| 93.5750 |
| 94.3579 |
| 94.3764 |
| 94.4394 |
| 94.4987 |
| 93.4844 |
| 93.4065 |
| 93.4019 |
| 93.9663 |
| 93.7783 |
| 92.8582 |
| 92.8582 |
| 92.7938 |
| 92.6922 |
| 92.1171 |
| 92.2823 |
| 92.0959 |
| 92.0852 |
| 92.1055 |
| 91.1583 |
| 91.2117 |
| 91.2108 |
| 89.5850 |
| 91.2173 |
| 91.1532 |
| 91.1524 |
| 90.9664 |
| 90.3239 |
| 90.3406 |
| 90.1791 |
| 90.4946 |
| 90.4825 |
| 90.5421 |
| 93.9025 |
| 93.8816 |
| 93.8980 |
| 90.5210 |
| 90.5195 |
| 90.5251 |
| 90.5225 |
| 90.5020 |
| 91.7598 |
| 91.7540 |
| 91.7721 |
| 91.7625 |
| 89.9801 |
| 89.9953 |
| 89.9993 |