Historique des taux quotidiens KGS /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 som kirghize = 0.013894 Livre Manx
le minimum le
1 som kirghize = 0.007326 Livre Manx
Historique des prix IMP / KGS
Date | KGS/IMP |
| 0.008921 |
| 0.009014 |
| 0.008977 |
| 0.008980 |
| 0.009108 |
| 0.009015 |
| 0.008860 |
| 0.008915 |
| 0.008841 |
| 0.008778 |
| 0.008723 |
| 0.008812 |
| 0.008816 |
| 0.008883 |
| 0.008856 |
| 0.008922 |
| 0.008806 |
| 0.008813 |
| 0.008805 |
| 0.008811 |
| 0.008820 |
| 0.008827 |
| 0.008875 |
| 0.008919 |
| 0.008864 |
| 0.008908 |
| 0.008971 |
| 0.009118 |
| 0.009070 |
| 0.009204 |
| 0.009140 |
| 0.009182 |
| 0.009181 |
| 0.009324 |
| 0.009229 |
| 0.009103 |
| 0.009045 |
| 0.008977 |
| 0.008986 |
| 0.008879 |
| 0.008931 |
| 0.008903 |
| 0.008885 |
| 0.008884 |
| 0.008706 |
| 0.008860 |
| 0.009024 |
| 0.009009 |
| 0.008936 |
| 0.009123 |
| 0.009195 |
| 0.009246 |
| 0.009189 |
| 0.009140 |
| 0.009081 |
| 0.009152 |
| 0.009141 |
| 0.009234 |
| 0.009401 |
| 0.009512 |
| 0.009484 |
| 0.009502 |
| 0.009485 |
| 0.009641 |
| 0.009399 |
| 0.009378 |
| 0.009560 |
| 0.009579 |
| 0.009675 |
| 0.009660 |
| 0.009685 |
| 0.009594 |
| 0.009712 |
| 0.009903 |
| 0.010057 |
| 0.010121 |
| 0.010341 |
| 0.010459 |
| 0.010705 |
| 0.010594 |
| 0.011173 |
| 0.011001 |
| 0.011430 |
| 0.010780 |
| 0.010430 |
| 0.010697 |
| 0.010575 |
| 0.010511 |
| 0.010091 |
| 0.009970 |
| 0.009820 |
| 0.010358 |
| 0.010393 |
| 0.010168 |
| 0.010383 |
| 0.010254 |
| 0.010269 |
| 0.010358 |
| 0.010041 |
| 0.009790 |
| 0.009986 |
| 0.009770 |
| 0.009880 |
| 0.009721 |
| 0.009409 |
| 0.007380 |
| 0.007696 |
| 0.007926 |
| 0.007862 |
| 0.008674 |
| 0.008717 |
| 0.008712 |
| 0.008772 |
| 0.008744 |
| 0.008643 |
| 0.008687 |
| 0.008747 |
| 0.008774 |
| 0.008928 |
| 0.008927 |
| 0.008892 |
| 0.008860 |
| 0.008804 |
| 0.008795 |
| 0.008694 |
| 0.008636 |
| 0.008568 |
| 0.008585 |
| 0.008677 |
| 0.008667 |
| 0.008607 |
| 0.008633 |
| 0.008527 |
| 0.008528 |
| 0.008581 |
| 0.008612 |
| 0.008526 |
| 0.008522 |
| 0.008512 |
| 0.008568 |
| 0.008633 |
| 0.008501 |
| 0.008513 |
| 0.008518 |
| 0.008494 |
| 0.008378 |
| 0.008333 |
| 0.008350 |
| 0.008384 |
| 0.008348 |
| 0.008347 |
| 0.008482 |
| 0.008488 |
| 0.008428 |
| 0.008574 |
| 0.008476 |
| 0.008561 |
| 0.008509 |
| 0.008485 |
| 0.008549 |
| 0.008485 |
| 0.008407 |
| 0.008519 |
| 0.008667 |
| 0.008711 |
| 0.008713 |
| 0.008780 |
| 0.008895 |
| 0.008860 |
| 0.008952 |
| 0.009221 |
| 0.008850 |
| 0.008830 |
| 0.008843 |
| 0.008849 |
| 0.008920 |
| 0.009171 |
| 0.009461 |
| 0.009525 |
| 0.009506 |
| 0.009642 |
| 0.009695 |
| 0.009792 |
| 0.009856 |
| 0.009847 |
| 0.009720 |
| 0.009581 |
| 0.009828 |
| 0.009862 |
| 0.009910 |
| 0.009969 |
| 0.010067 |
| 0.010175 |
| 0.010285 |
| 0.010259 |
| 0.010769 |
| 0.010676 |
| 0.010568 |
| 0.010636 |
| 0.010886 |
| 0.011129 |
| 0.010697 |
| 0.010337 |
| 0.010186 |
| 0.010064 |
| 0.010054 |
| 0.009792 |
| 0.010897 |
| 0.010776 |
| 0.011113 |
| 0.011421 |
| 0.010951 |
| 0.011215 |
| 0.011077 |
| 0.011008 |
| 0.011084 |
| 0.011044 |
| 0.010991 |
| 0.011049 |
| 0.011066 |
| 0.010924 |
| 0.010963 |
| 0.011093 |
| 0.010820 |
| 0.010918 |
| 0.011092 |
| 0.011129 |
| 0.011085 |
| 0.011167 |
| 0.011138 |
| 0.011166 |
| 0.011069 |
| 0.011387 |
| 0.011685 |
| 0.011695 |
| 0.011547 |
| 0.011555 |
| 0.011626 |
| 0.011899 |
| 0.011747 |
| 0.011840 |
| 0.011889 |
| 0.011809 |
| 0.011758 |
| 0.011525 |
| 0.011490 |
| 0.011480 |
| 0.011392 |
| 0.011445 |
| 0.011607 |
| 0.011475 |
| 0.011493 |
| 0.011479 |
| 0.011435 |
| 0.011227 |
| 0.011113 |
| 0.011255 |
| 0.011222 |
| 0.011113 |
| 0.011143 |
| 0.011138 |
| 0.011021 |
| 0.010975 |
| 0.010992 |
| 0.011052 |
| 0.011098 |
| 0.011267 |
| 0.011316 |
| 0.011175 |
| 0.011060 |
| 0.011295 |
| 0.011304 |
| 0.011384 |
| 0.011424 |
| 0.011445 |
| 0.011539 |
| 0.011588 |
| 0.011438 |
| 0.011359 |
| 0.011322 |
| 0.011322 |
| 0.011147 |
| 0.011382 |
| 0.011254 |
| 0.011100 |
| 0.011150 |
| 0.011252 |
| 0.011189 |
| 0.011165 |
| 0.011266 |
| 0.011405 |
| 0.011379 |
| 0.011462 |
| 0.011500 |
| 0.011338 |
| 0.011169 |
| 0.011184 |
| 0.011066 |
| 0.011044 |
| 0.011170 |
| 0.011045 |
| 0.011039 |
| 0.010936 |
| 0.010979 |
| 0.011010 |
| 0.010878 |
| 0.010761 |
| 0.010709 |
| 0.010604 |
| 0.010504 |
| 0.010192 |
| 0.010359 |
| 0.010429 |
| 0.010305 |
| 0.010451 |
| 0.010544 |
| 0.010614 |
| 0.010520 |
| 0.010486 |
| 0.010478 |
| 0.010476 |
| 0.010392 |
| 0.010325 |
| 0.010463 |
| 0.010674 |
| 0.010657 |
| 0.010769 |
| 0.010718 |
| 0.010743 |
| 0.010647 |
| 0.010772 |
| 0.010924 |
| 0.011025 |
| 0.011025 |
| 0.011029 |
| 0.011061 |
| 0.011021 |
| 0.011132 |
| 0.010985 |
| 0.010843 |
| 0.010800 |
| 0.011079 |
| 0.011275 |
| 0.011285 |
| 0.011281 |
| 0.011194 |
| 0.011062 |
| 0.011039 |
| 0.011197 |
| 0.011033 |
| 0.011153 |
| 0.011146 |
| 0.011417 |
| 0.011469 |
| 0.011543 |
| 0.011362 |
| 0.011481 |
| 0.011334 |
| 0.011433 |
| 0.011421 |
| 0.011447 |
| 0.011631 |
| 0.011683 |
| 0.011787 |
| 0.011676 |
| 0.011561 |
| 0.011628 |
| 0.011815 |
| 0.011773 |
| 0.011659 |
| 0.011603 |
| 0.011494 |
| 0.011535 |
| 0.011492 |
| 0.011544 |
| 0.011929 |
| 0.011898 |
| 0.011656 |
| 0.011761 |
| 0.011617 |
| 0.011434 |
| 0.011450 |
| 0.011605 |
| 0.011655 |
| 0.011590 |
| 0.011673 |
| 0.011971 |
| 0.011996 |
| 0.012042 |
| 0.011793 |
| 0.011422 |
| 0.011320 |
| 0.011167 |
| 0.010870 |
| 0.010843 |
| 0.011109 |
| 0.011181 |
| 0.011283 |
| 0.011168 |
| 0.011107 |
| 0.011343 |
| 0.011215 |
| 0.011431 |
| 0.010999 |
| 0.010098 |
| 0.010204 |
| 0.010044 |
| 0.010012 |
| 0.009950 |
| 0.010158 |
| 0.010077 |
| 0.009996 |
| 0.010153 |
| 0.010285 |
| 0.010135 |
| 0.009898 |
| 0.009806 |
| 0.009604 |
| 0.009626 |
| 0.009679 |
| 0.009647 |
| 0.009395 |
| 0.009179 |
| 0.009160 |
| 0.009245 |
| 0.009201 |
| 0.009195 |
| 0.009009 |
| 0.008887 |
| 0.008833 |
| 0.008820 |
| 0.008682 |
| 0.008713 |
| 0.009003 |
| 0.009082 |
| 0.009187 |
| 0.009440 |
| 0.009329 |
| 0.009447 |
| 0.009393 |
| 0.009492 |
| 0.009577 |
| 0.009558 |
| 0.009162 |
| 0.009635 |
| 0.009937 |
| 0.009939 |
| 0.010090 |
| 0.010476 |
| 0.010226 |
| 0.010505 |
| 0.010501 |
| 0.010198 |
| 0.010331 |
| 0.010317 |
| 0.010361 |
| 0.010436 |
| 0.010708 |
| 0.011063 |
| 0.011313 |
| 0.011055 |
| 0.010884 |
| 0.010840 |
| 0.011037 |
| 0.010748 |
| 0.010589 |
| 0.010669 |
| 0.010509 |
| 0.010570 |
| 0.010723 |
| 0.010958 |
| 0.010759 |
| 0.010617 |
| 0.010574 |
| 0.010731 |
| 0.010830 |
| 0.011122 |
| 0.011116 |
| 0.011098 |
| 0.011191 |
| 0.011133 |
| 0.010939 |
| 0.011139 |
| 0.011100 |
| 0.011092 |
| 0.011036 |
| 0.011059 |
| 0.011101 |
| 0.011061 |
| 0.011006 |
| 0.011096 |
| 0.011263 |
| 0.011393 |
| 0.011452 |
| 0.011263 |
| 0.011319 |
| 0.011423 |
| 0.011633 |
| 0.011388 |
| 0.011532 |
| 0.011478 |
| 0.011519 |
| 0.011472 |
| 0.011364 |
| 0.011323 |
| 0.011304 |
| 0.011190 |
| 0.011260 |
| 0.011252 |