Historique des taux quotidiens KES /XCD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.043543 dollar des Caraïbes orientales
le minimum le
1 shilling kényan = 0.016480 dollar des Caraïbes orientales
Historique des prix XCD / KES
Date | KES/XCD |
| 0.021093 |
| 0.020595 |
| 0.020093 |
| 0.020203 |
| 0.020159 |
| 0.020761 |
| 0.021254 |
| 0.020405 |
| 0.020437 |
| 0.019892 |
| 0.019443 |
| 0.018700 |
| 0.018679 |
| 0.018887 |
| 0.016946 |
| 0.016612 |
| 0.016661 |
| 0.016634 |
| 0.017011 |
| 0.017195 |
| 0.017166 |
| 0.017439 |
| 0.017482 |
| 0.017552 |
| 0.017652 |
| 0.017711 |
| 0.017740 |
| 0.017761 |
| 0.017923 |
| 0.017945 |
| 0.018017 |
| 0.018077 |
| 0.018224 |
| 0.018217 |
| 0.018310 |
| 0.018378 |
| 0.018483 |
| 0.018536 |
| 0.018613 |
| 0.018716 |
| 0.018831 |
| 0.018958 |
| 0.018991 |
| 0.019022 |
| 0.019093 |
| 0.019256 |
| 0.019208 |
| 0.019193 |
| 0.019350 |
| 0.019387 |
| 0.019476 |
| 0.019520 |
| 0.019612 |
| 0.019712 |
| 0.019799 |
| 0.019993 |
| 0.019945 |
| 0.020056 |
| 0.020887 |
| 0.021025 |
| 0.021263 |
| 0.021427 |
| 0.021575 |
| 0.021643 |
| 0.021721 |
| 0.021753 |
| 0.021812 |
| 0.021856 |
| 0.021899 |
| 0.021922 |
| 0.021948 |
| 0.022021 |
| 0.022029 |
| 0.022059 |
| 0.022120 |
| 0.022161 |
| 0.022220 |
| 0.022259 |
| 0.022335 |
| 0.022314 |
| 0.022360 |
| 0.022356 |
| 0.022400 |
| 0.022430 |
| 0.022440 |
| 0.022475 |
| 0.022511 |
| 0.022550 |
| 0.022627 |
| 0.022671 |
| 0.022705 |
| 0.022774 |
| 0.022832 |
| 0.022843 |
| 0.022916 |
| 0.022944 |
| 0.023008 |
| 0.023054 |
| 0.023113 |
| 0.023164 |
| 0.023199 |
| 0.023238 |
| 0.023275 |
| 0.023328 |
| 0.023358 |
| 0.023620 |
| 0.023667 |
| 0.023696 |
| 0.023738 |
| 0.023771 |
| 0.023774 |
| 0.023784 |
| 0.023790 |
| 0.023797 |
| 0.023823 |
| 0.023848 |
| 0.023885 |
| 0.023880 |
| 0.023898 |
| 0.023932 |
| 0.023972 |
| 0.024010 |
| 0.024054 |
| 0.024123 |
| 0.024211 |
| 0.024285 |
| 0.024315 |
| 0.024369 |
| 0.024400 |
| 0.024434 |
| 0.024466 |
| 0.024522 |
| 0.024592 |
| 0.024558 |
| 0.024602 |
| 0.024652 |
| 0.024703 |
| 0.024828 |
| 0.024879 |
| 0.024897 |
| 0.025021 |
| 0.025039 |
| 0.025035 |
| 0.025061 |
| 0.025071 |
| 0.025071 |
| 0.025047 |
| 0.025091 |
| 0.025022 |
| 0.025184 |
| 0.025372 |
| 0.025094 |
| 0.025001 |
| 0.025046 |
| 0.025228 |
| 0.024844 |
| 0.024629 |
| 0.024601 |
| 0.024655 |
| 0.024637 |
| 0.024613 |
| 0.024654 |
| 0.024682 |
| 0.024646 |
| 0.024540 |
| 0.024545 |
| 0.024542 |
| 0.024663 |
| 0.024732 |
| 0.024839 |
| 0.024349 |
| 0.024216 |
| 0.024260 |
| 0.024546 |
| 0.024658 |
| 0.024740 |
| 0.024812 |
| 0.024828 |
| 0.024828 |
| 0.024849 |
| 0.024911 |
| 0.024906 |
| 0.024906 |
| 0.024943 |
| 0.024885 |
| 0.024931 |
| 0.024975 |
| 0.025012 |
| 0.024952 |
| 0.025000 |
| 0.025058 |
| 0.025068 |
| 0.025105 |
| 0.025234 |
| 0.025352 |
| 0.025364 |
| 0.025400 |
| 0.025341 |
| 0.025424 |
| 0.025305 |
| 0.025259 |
| 0.025310 |
| 0.025450 |
| 0.025353 |
| 0.025199 |
| 0.025307 |
| 0.025623 |
| 0.025438 |
| 0.025813 |
| 0.025413 |
| 0.026137 |
| 0.026266 |
| 0.026717 |
| 0.026718 |
| 0.026718 |
| 0.026838 |
| 0.026896 |
| 0.026719 |
| 0.026721 |
| 0.026601 |
| 0.026706 |
| 0.026642 |
| 0.026864 |
| 0.026600 |
| 0.026653 |
| 0.026312 |
| 0.026470 |
| 0.026535 |
| 0.026390 |
| 0.026160 |
| 0.026086 |
| 0.026048 |
| 0.026039 |
| 0.026036 |
| 0.026027 |
| 0.026012 |
| 0.026037 |
| 0.026062 |
| 0.026098 |
| 0.026135 |
| 0.026160 |
| 0.026187 |
| 0.026207 |
| 0.025963 |
| 0.026086 |
| 0.026212 |
| 0.026330 |
| 0.026315 |
| 0.026523 |
| 0.026483 |
| 0.026721 |
| 0.026715 |
| 0.026689 |
| 0.026721 |
| 0.026729 |
| 0.026786 |
| 0.026639 |
| 0.026672 |
| 0.026761 |
| 0.026822 |
| 0.026797 |
| 0.026759 |
| 0.026853 |
| 0.027123 |
| 0.026977 |
| 0.026974 |
| 0.026985 |
| 0.026830 |
| 0.027000 |
| 0.026843 |
| 0.026550 |
| 0.026550 |
| 0.026534 |
| 0.026522 |
| 0.026568 |
| 0.026379 |
| 0.026378 |
| 0.026353 |
| 0.026364 |
| 0.026287 |
| 0.026379 |
| 0.026600 |
| 0.026561 |
| 0.026732 |
| 0.026774 |
| 0.026748 |
| 0.026745 |
| 0.026766 |
| 0.026784 |
| 0.026826 |
| 0.026838 |
| 0.026811 |
| 0.026785 |
| 0.026838 |
| 0.026864 |
| 0.026864 |
| 0.026864 |
| 0.026917 |
| 0.026824 |
| 0.026731 |
| 0.026814 |
| 0.026732 |
| 0.026739 |
| 0.026784 |
| 0.026613 |
| 0.026920 |
| 0.026917 |
| 0.026948 |
| 0.026946 |
| 0.027055 |
| 0.026863 |
| 0.026735 |
| 0.026758 |
| 0.026770 |
| 0.026680 |
| 0.026719 |
| 0.026678 |
| 0.026550 |
| 0.026665 |
| 0.026773 |
| 0.026626 |
| 0.026417 |
| 0.026309 |
| 0.026238 |
| 0.026191 |
| 0.026223 |
| 0.026295 |
| 0.026185 |
| 0.026213 |
| 0.026183 |
| 0.026137 |
| 0.026060 |
| 0.026063 |
| 0.026059 |
| 0.026061 |
| 0.026061 |
| 0.026163 |
| 0.026189 |
| 0.026186 |
| 0.026252 |
| 0.026252 |
| 0.026303 |
| 0.026194 |
| 0.026190 |
| 0.026184 |
| 0.026020 |
| 0.026025 |
| 0.026011 |
| 0.025995 |
| 0.026047 |
| 0.026055 |
| 0.026073 |
| 0.026062 |
| 0.026123 |
| 0.026151 |
| 0.026151 |
| 0.026166 |
| 0.026162 |
| 0.026192 |
| 0.026193 |
| 0.026154 |
| 0.026155 |
| 0.026129 |
| 0.026139 |
| 0.026170 |
| 0.026282 |
| 0.026170 |
| 0.026320 |
| 0.026320 |
| 0.026140 |
| 0.026094 |
| 0.026101 |
| 0.026115 |
| 0.026047 |
| 0.025723 |
| 0.026074 |
| 0.025849 |
| 0.026528 |
| 0.026375 |
| 0.026550 |
| 0.026216 |
| 0.026000 |
| 0.026504 |
| 0.026441 |
| 0.026685 |
| 0.026718 |
| 0.026597 |
| 0.026619 |
| 0.026541 |
| 0.026777 |
| 0.026700 |
| 0.026604 |
| 0.026587 |
| 0.026650 |
| 0.026659 |
| 0.026645 |
| 0.026555 |
| 0.026544 |
| 0.026607 |
| 0.026633 |
| 0.026567 |
| 0.026663 |
| 0.026794 |
| 0.026828 |
| 0.026651 |
| 0.026758 |
| 0.026831 |
| 0.026900 |
| 0.026922 |
| 0.026917 |
| 0.026969 |
| 0.027020 |
| 0.026864 |
| 0.026818 |
| 0.026854 |
| 0.026786 |
| 0.026736 |
| 0.026692 |
| 0.026714 |
| 0.026717 |
| 0.026793 |
| 0.026527 |
| 0.026621 |
| 0.026588 |
| 0.026560 |
| 0.026435 |
| 0.026469 |
| 0.026524 |
| 0.026540 |
| 0.026448 |
| 0.026518 |
| 0.026504 |
| 0.026587 |
| 0.026492 |
| 0.026540 |
| 0.026485 |
| 0.026473 |
| 0.026404 |
| 0.026464 |
| 0.026535 |
| 0.026421 |
| 0.026204 |
| 0.026139 |
| 0.025607 |
| 0.025649 |
| 0.025609 |
| 0.025474 |
| 0.026001 |
| 0.026056 |
| 0.026321 |
| 0.026710 |
| 0.026572 |
| 0.026547 |
| 0.026333 |
| 0.026452 |
| 0.027021 |
| 0.027377 |
| 0.027396 |
| 0.027767 |
| 0.027691 |
| 0.027644 |
| 0.027618 |
| 0.028078 |
| 0.028161 |
| 0.028476 |
| 0.028660 |
| 0.028820 |
| 0.028991 |
| 0.029354 |
| 0.029282 |
| 0.029387 |
| 0.029328 |
| 0.029598 |
| 0.029558 |
| 0.029554 |
| 0.029511 |
| 0.029515 |
| 0.029469 |
| 0.029441 |
| 0.029502 |
| 0.029608 |
| 0.029770 |
| 0.029798 |
| 0.029888 |
| 0.029853 |
| 0.029892 |
| 0.029945 |
| 0.029966 |
| 0.030032 |
| 0.030075 |
| 0.030107 |
| 0.030236 |
| 0.030344 |
| 0.030301 |
| 0.030197 |
| 0.030251 |
| 0.030422 |
| 0.030356 |
| 0.030487 |
| 0.030513 |
| 0.030488 |
| 0.030622 |
| 0.030719 |
| 0.030777 |
| 0.030793 |
| 0.030746 |
| 0.030796 |
| 0.030761 |
| 0.030834 |
| 0.030897 |
| 0.030713 |
| 0.030888 |
| 0.030799 |
| 0.030741 |
| 0.030820 |
| 0.030998 |
| 0.031094 |
| 0.031119 |
| 0.031097 |
| 0.031143 |
| 0.031183 |
| 0.031267 |
| 0.031208 |
| 0.031231 |
| 0.031216 |
| 0.031259 |
| 0.031269 |
| 0.031292 |
| 0.031364 |
| 0.031189 |
| 0.031466 |
| 0.031415 |
| 0.031312 |
| 0.031089 |
| 0.031282 |
| 0.031465 |
| 0.031272 |
| 0.031169 |
| 0.031115 |
| 0.031150 |
| 0.031272 |
| 0.031495 |
| 0.031584 |
| 0.031717 |
| 0.031849 |
| 0.031776 |
| 0.031632 |
| 0.031233 |
| 0.030862 |
| 0.030850 |
| 0.030925 |
| 0.030857 |
| 0.030869 |
| 0.030898 |
| 0.030845 |
| 0.030934 |
| 0.030945 |
| 0.031024 |
| 0.031015 |
| 0.031140 |
| 0.031436 |
| 0.031348 |
| 0.031551 |
| 0.031771 |
| 0.031722 |
| 0.031839 |
| 0.032233 |
| 0.032242 |
| 0.032220 |
| 0.032263 |
| 0.032248 |
| 0.032184 |
| 0.031818 |
| 0.031637 |
| 0.031495 |
| 0.031520 |
| 0.031552 |
| 0.031447 |
| 0.030937 |
| 0.030888 |
| 0.030869 |
| 0.030919 |
| 0.030858 |
| 0.031073 |
| 0.031160 |
| 0.031232 |
| 0.031396 |
| 0.031424 |
| 0.031378 |
| 0.031425 |
| 0.031456 |
| 0.031508 |
| 0.031536 |
| 0.031613 |
| 0.031587 |
| 0.031699 |
| 0.031690 |
| 0.031719 |
| 0.031800 |
| 0.031714 |
| 0.031840 |
| 0.031882 |
| 0.032076 |
| 0.032054 |
| 0.032138 |
| 0.032165 |
| 0.032232 |
| 0.032071 |
| 0.032040 |
| 0.032066 |
| 0.032015 |
| 0.032583 |
| 0.032336 |
| 0.031806 |
| 0.031977 |
| 0.031703 |
| 0.031322 |
| 0.031717 |
| 0.031844 |
| 0.032258 |
| 0.032513 |
| 0.032478 |
| 0.032480 |
| 0.032493 |
| 0.032510 |
| 0.032522 |
| 0.032468 |
| 0.032706 |
| 0.032725 |
| 0.032463 |
| 0.032646 |
| 0.032421 |
| 0.032622 |
| 0.032299 |
| 0.031785 |
| 0.031291 |
| 0.031111 |
| 0.031022 |
| 0.031774 |
| 0.032361 |
| 0.032208 |
| 0.030177 |
| 0.030169 |
| 0.029872 |
| 0.029806 |
| 0.028853 |
| 0.027713 |
| 0.027072 |
| 0.026795 |
| 0.027063 |
| 0.025978 |
| 0.026568 |
| 0.026417 |
| 0.028197 |
| 0.028271 |
| 0.028533 |
| 0.028715 |
| 0.028994 |
| 0.029159 |
| 0.028796 |
| 0.029548 |
| 0.029811 |
| 0.029932 |
| 0.029867 |
| 0.030393 |
| 0.029620 |
| 0.029644 |
| 0.030073 |
| 0.030932 |
| 0.031390 |
| 0.031023 |
| 0.031227 |
| 0.031922 |
| 0.032333 |
| 0.032050 |
| 0.032090 |
| 0.031969 |
| 0.032232 |
| 0.032000 |
| 0.031769 |
| 0.031308 |
| 0.032444 |
| 0.032689 |
| 0.033000 |
| 0.033131 |
| 0.033175 |
| 0.033147 |
| 0.033262 |
| 0.033279 |
| 0.033140 |
| 0.033302 |
| 0.033362 |
| 0.033488 |
| 0.033402 |
| 0.033315 |
| 0.033086 |
| 0.033529 |
| 0.033322 |
| 0.033250 |
| 0.033288 |
| 0.033313 |
| 0.033238 |
| 0.033362 |
| 0.033197 |
| 0.033240 |
| 0.033199 |
| 0.033195 |
| 0.033158 |
| 0.033220 |
| 0.033073 |
| 0.033273 |
| 0.033805 |
| 0.033472 |
| 0.033088 |
| 0.032899 |
| 0.032838 |
| 0.032987 |
| 0.032933 |
| 0.033374 |
| 0.033292 |
| 0.032674 |
| 0.033554 |
| 0.033861 |
| 0.034152 |
| 0.035178 |
| 0.034966 |
| 0.035006 |
| 0.034897 |
| 0.034754 |
| 0.033760 |
| 0.033719 |
| 0.033942 |
| 0.034025 |
| 0.033633 |
| 0.034615 |
| 0.034066 |
| 0.033396 |
| 0.033384 |
| 0.034902 |
| 0.034382 |
| 0.034257 |
| 0.035118 |
| 0.034491 |
| 0.033959 |
| 0.035190 |
| 0.034717 |
| 0.034679 |
| 0.035325 |
| 0.035451 |
| 0.035736 |
| 0.035121 |
| 0.035623 |
| 0.035560 |
| 0.035349 |
| 0.036007 |
| 0.035324 |
| 0.035221 |
| 0.035716 |
| 0.035534 |
| 0.035096 |
| 0.035235 |
| 0.034731 |
| 0.035036 |
| 0.034720 |
| 0.034948 |
| 0.034915 |
| 0.034792 |
| 0.034563 |
| 0.034892 |
| 0.034587 |
| 0.034219 |
| 0.034327 |
| 0.033980 |
| 0.033481 |
| 0.034489 |
| 0.034279 |
| 0.034739 |
| 0.033800 |
| 0.033911 |
| 0.033711 |
| 0.033209 |
| 0.033426 |
| 0.033332 |
| 0.033189 |
| 0.032658 |
| 0.032887 |
| 0.033462 |
| 0.033090 |
| 0.033042 |
| 0.033313 |
| 0.033176 |
| 0.033102 |
| 0.033975 |
| 0.033963 |
| 0.033414 |
| 0.034253 |
| 0.034059 |
| 0.034114 |
| 0.033306 |
| 0.033466 |
| 0.033696 |
| 0.033953 |
| 0.034881 |
| 0.033281 |
| 0.033187 |
| 0.034515 |
| 0.034822 |
| 0.036089 |
| 0.036034 |
| 0.036264 |
| 0.037141 |
| 0.037771 |
| 0.038447 |
| 0.038427 |
| 0.038924 |
| 0.039270 |
| 0.039537 |
| 0.039165 |
| 0.039528 |
| 0.039541 |
| 0.041067 |
| 0.040986 |
| 0.041555 |
| 0.041492 |
| 0.041811 |
| 0.042830 |
| 0.042731 |
| 0.043105 |
| 0.043335 |
| 0.043186 |
| 0.042789 |
| 0.043292 |
| 0.043211 |
| 0.043043 |
| 0.042604 |
| 0.042507 |
| 0.041325 |
| 0.040663 |
| 0.039657 |
| 0.038633 |
| 0.038302 |
| 0.037808 |
| 0.037763 |
| 0.036909 |
| 0.038577 |
| 0.039721 |
| 0.040608 |
| 0.041843 |
| 0.041986 |
| 0.042520 |
| 0.041797 |
| 0.042407 |
| 0.043113 |
| 0.041077 |
| 0.040281 |
| 0.040403 |
| 0.040081 |
| 0.040090 |
| 0.040305 |
| 0.040171 |
| 0.039913 |
| 0.039918 |
| 0.039857 |
| 0.039919 |
| 0.040141 |
| 0.039968 |
| 0.039831 |
| 0.040202 |
| 0.040424 |
| 0.039700 |
| 0.039903 |
| 0.040082 |
| 0.040147 |
| 0.040170 |
| 0.040321 |
| 0.040173 |
| 0.039922 |
| 0.040036 |
| 0.040056 |
| 0.040114 |
| 0.039921 |
| 0.039782 |
| 0.039399 |
| 0.039193 |
| 0.038941 |
| 0.038814 |
| 0.039073 |
| 0.038848 |
| 0.038540 |
| 0.038566 |
| 0.038383 |
| 0.038127 |
| 0.038734 |
| 0.038751 |
| 0.038221 |
| 0.037977 |
| 0.038275 |
| 0.038578 |
| 0.038491 |
| 0.038432 |
| 0.038667 |
| 0.038514 |
| 0.038330 |
| 0.038403 |
| 0.038358 |
| 0.037686 |
| 0.037777 |
| 0.037314 |
| 0.037195 |
| 0.037170 |
| 0.037122 |
| 0.037030 |
| 0.037094 |
| 0.036981 |
| 0.036743 |
| 0.036917 |
| 0.036861 |
| 0.036875 |
| 0.036940 |
| 0.036962 |
| 0.036970 |
| 0.036645 |
| 0.036227 |
| 0.036545 |
| 0.036308 |
| 0.036489 |
| 0.036233 |
| 0.036420 |
| 0.036760 |
| 0.037150 |
| 0.037097 |
| 0.037032 |
| 0.037494 |
| 0.037881 |
| 0.037736 |
| 0.037738 |
| 0.037664 |
| 0.037753 |
| 0.037483 |
| 0.037272 |
| 0.037303 |
| 0.037176 |
| 0.037362 |
| 0.036633 |
| 0.037543 |
| 0.037626 |
| 0.037790 |
| 0.037281 |
| 0.037338 |
| 0.037374 |
| 0.037026 |
| 0.037070 |
| 0.037170 |
| 0.036994 |
| 0.036817 |
| 0.036601 |
| 0.036004 |
| 0.036050 |
| 0.035512 |
| 0.036383 |
| 0.036488 |
| 0.036582 |
| 0.036467 |
| 0.036743 |
| 0.036494 |
| 0.037021 |
| 0.036595 |
| 0.035817 |
| 0.035876 |
| 0.035519 |
| 0.035684 |
| 0.035479 |
| 0.035553 |
| 0.035511 |
| 0.035448 |
| 0.035269 |
| 0.035241 |
| 0.035244 |
| 0.035229 |
| 0.035148 |
| 0.035188 |
| 0.034979 |
| 0.035000 |
| 0.035171 |
| 0.035232 |
| 0.035502 |
| 0.035132 |
| 0.035249 |
| 0.035385 |
| 0.035445 |
| 0.035535 |
| 0.036663 |
| 0.036581 |
| 0.036003 |
| 0.035665 |
| 0.035500 |
| 0.035073 |
| 0.034820 |
| 0.034849 |
| 0.034879 |
| 0.034754 |
| 0.034483 |
| 0.034465 |
| 0.034296 |
| 0.034498 |
| 0.033857 |
| 0.033188 |
| 0.033187 |
| 0.033153 |
| 0.033180 |
| 0.033286 |
| 0.033198 |
| 0.033156 |
| 0.033172 |
| 0.033140 |
| 0.033275 |
| 0.033404 |
| 0.033338 |
| 0.033358 |
| 0.033472 |
| 0.033719 |
| 0.033541 |
| 0.032856 |
| 0.033336 |
| 0.033010 |
| 0.033540 |
| 0.033470 |
| 0.033604 |
| 0.033705 |
| 0.033682 |
| 0.033980 |
| 0.034250 |
| 0.034629 |
| 0.033731 |
| 0.033997 |
| 0.033723 |
| 0.034012 |
| 0.034469 |
| 0.034269 |
| 0.035268 |
| 0.034808 |
| 0.034719 |