Historique des taux quotidiens KES /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 0.43910 peso uruguayen
le minimum le
1 shilling kényan = 0.26956 peso uruguayen
Historique des prix UYP / KES
Date | KES/UYP |
| 0.34178 |
| 0.33860 |
| 0.33245 |
| 0.33857 |
| 0.33851 |
| 0.33687 |
| 0.33919 |
| 0.33775 |
| 0.34098 |
| 0.34455 |
| 0.35314 |
| 0.34744 |
| 0.34330 |
| 0.33519 |
| 0.33742 |
| 0.34116 |
| 0.33710 |
| 0.34311 |
| 0.34172 |
| 0.34571 |
| 0.35808 |
| 0.35674 |
| 0.35764 |
| 0.34733 |
| 0.37260 |
| 0.37363 |
| 0.37360 |
| 0.37198 |
| 0.37963 |
| 0.38055 |
| 0.38521 |
| 0.38550 |
| 0.39204 |
| 0.39304 |
| 0.39357 |
| 0.39549 |
| 0.39260 |
| 0.39404 |
| 0.39157 |
| 0.39184 |
| 0.39055 |
| 0.39404 |
| 0.39402 |
| 0.39340 |
| 0.39449 |
| 0.39509 |
| 0.39564 |
| 0.39188 |
| 0.38868 |
| 0.38604 |
| 0.38649 |
| 0.38816 |
| 0.38678 |
| 0.38785 |
| 0.39382 |
| 0.39632 |
| 0.40209 |
| 0.40360 |
| 0.40314 |
| 0.40724 |
| 0.40793 |
| 0.40462 |
| 0.40293 |
| 0.40615 |
| 0.40466 |
| 0.40369 |
| 0.40631 |
| 0.40828 |
| 0.41138 |
| 0.41377 |
| 0.40697 |
| 0.40747 |
| 0.40796 |
| 0.41022 |
| 0.40586 |
| 0.40512 |
| 0.40333 |
| 0.40132 |
| 0.39314 |
| 0.38939 |
| 0.38960 |
| 0.38903 |
| 0.38491 |
| 0.38240 |
| 0.38494 |
| 0.38721 |
| 0.38872 |
| 0.38877 |
| 0.38045 |
| 0.38093 |
| 0.38423 |
| 0.38943 |
| 0.39189 |
| 0.39075 |
| 0.39437 |
| 0.39523 |
| 0.39209 |
| 0.39426 |
| 0.39254 |
| 0.39196 |
| 0.39083 |
| 0.39165 |
| 0.39211 |
| 0.39312 |
| 0.39365 |
| 0.40112 |
| 0.39224 |
| 0.39702 |
| 0.39301 |
| 0.39431 |
| 0.40455 |
| 0.40795 |
| 0.39879 |
| 0.39565 |
| 0.40039 |
| 0.40140 |
| 0.40426 |
| 0.40555 |
| 0.40340 |
| 0.41111 |
| 0.41712 |
| 0.39729 |
| 0.40355 |
| 0.40764 |
| 0.40841 |
| 0.41633 |
| 0.40816 |
| 0.42885 |
| 0.41764 |
| 0.39873 |
| 0.38448 |
| 0.37826 |
| 0.37635 |
| 0.37355 |
| 0.37360 |
| 0.36836 |
| 0.36820 |
| 0.36759 |
| 0.36724 |
| 0.36505 |
| 0.37381 |
| 0.37417 |
| 0.37327 |
| 0.36908 |
| 0.37003 |
| 0.36973 |
| 0.36529 |
| 0.36316 |
| 0.36071 |
| 0.36008 |
| 0.35849 |
| 0.35877 |
| 0.35534 |
| 0.35404 |
| 0.35148 |
| 0.35308 |
| 0.35363 |
| 0.35198 |
| 0.35095 |
| 0.34204 |
| 0.33356 |
| 0.32777 |
| 0.33952 |
| 0.34120 |
| 0.34232 |
| 0.34451 |
| 0.34529 |
| 0.34649 |
| 0.34925 |
| 0.34707 |
| 0.34784 |
| 0.34801 |
| 0.34835 |
| 0.34753 |
| 0.34057 |
| 0.33766 |
| 0.33795 |
| 0.33656 |
| 0.33570 |
| 0.33220 |
| 0.33346 |
| 0.33025 |
| 0.32590 |
| 0.32651 |
| 0.32595 |
| 0.32414 |
| 0.32436 |
| 0.32398 |
| 0.32108 |
| 0.32174 |
| 0.31854 |
| 0.31638 |
| 0.31811 |
| 0.31500 |
| 0.31520 |
| 0.31284 |
| 0.31753 |
| 0.31689 |
| 0.31984 |
| 0.32297 |
| 0.32316 |
| 0.32470 |
| 0.32714 |
| 0.32701 |
| 0.32777 |
| 0.32731 |
| 0.32797 |
| 0.32256 |
| 0.31563 |
| 0.31345 |
| 0.30987 |
| 0.30503 |
| 0.30512 |
| 0.30463 |
| 0.31101 |
| 0.31266 |
| 0.31229 |
| 0.31036 |
| 0.31349 |
| 0.31156 |
| 0.31058 |
| 0.31025 |
| 0.30839 |
| 0.31218 |
| 0.30270 |
| 0.29016 |
| 0.28237 |
| 0.28426 |
| 0.28127 |
| 0.27982 |
| 0.28160 |
| 0.27972 |
| 0.27999 |
| 0.27963 |
| 0.27961 |
| 0.28054 |
| 0.28438 |
| 0.28176 |
| 0.27668 |
| 0.27756 |
| 0.27799 |
| 0.27768 |
| 0.27908 |
| 0.27954 |
| 0.27912 |
| 0.28159 |
| 0.28101 |
| 0.28481 |
| 0.28464 |
| 0.28148 |
| 0.28488 |
| 0.28493 |
| 0.28285 |
| 0.28237 |
| 0.28047 |
| 0.28063 |
| 0.28086 |
| 0.27947 |
| 0.27853 |
| 0.27685 |
| 0.27821 |
| 0.27306 |
| 0.27017 |
| 0.27519 |
| 0.27548 |
| 0.27912 |
| 0.27462 |
| 0.27329 |
| 0.27486 |
| 0.27255 |
| 0.27235 |
| 0.27438 |
| 0.27172 |
| 0.27137 |
| 0.27042 |
| 0.27286 |
| 0.27525 |
| 0.27599 |
| 0.27490 |
| 0.27637 |
| 0.27737 |
| 0.27449 |
| 0.27681 |
| 0.27428 |
| 0.27392 |
| 0.27380 |
| 0.27731 |
| 0.27353 |
| 0.26956 |
| 0.27411 |
| 0.27611 |
| 0.27389 |
| 0.28619 |
| 0.27730 |
| 0.28116 |
| 0.28076 |
| 0.28187 |
| 0.28416 |
| 0.28419 |
| 0.27684 |
| 0.27776 |
| 0.27915 |
| 0.27715 |
| 0.27715 |
| 0.27764 |
| 0.28159 |
| 0.28089 |
| 0.28863 |
| 0.28924 |
| 0.28182 |
| 0.28187 |
| 0.27994 |
| 0.28285 |
| 0.29052 |
| 0.29340 |
| 0.29508 |
| 0.29736 |
| 0.30086 |
| 0.30429 |
| 0.30413 |
| 0.30426 |
| 0.30872 |
| 0.31145 |
| 0.31407 |
| 0.31364 |
| 0.31813 |
| 0.31589 |
| 0.31472 |
| 0.31155 |
| 0.30991 |
| 0.31710 |
| 0.31734 |
| 0.31910 |
| 0.31375 |
| 0.32302 |
| 0.31609 |
| 0.31335 |
| 0.31033 |
| 0.30657 |
| 0.30473 |
| 0.30475 |
| 0.30192 |
| 0.29646 |
| 0.29229 |
| 0.29208 |
| 0.29255 |
| 0.29214 |
| 0.29178 |
| 0.29063 |
| 0.29030 |
| 0.28896 |