Historique des taux quotidiens KES /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 483.6762 dinar soudanais
le minimum le
1 shilling kényan = 6.0677 dinar soudanais
Historique des prix SDD / KES
Date | KES/SDD |
| 469.0818 |
| 459.7832 |
| 448.0882 |
| 452.0621 |
| 451.0708 |
| 466.2329 |
| 470.9207 |
| 457.5799 |
| 454.3197 |
| 441.0815 |
| 428.8339 |
| 414.5867 |
| 414.5984 |
| 419.9436 |
| 376.9275 |
| 369.7891 |
| 370.0009 |
| 368.6054 |
| 375.2131 |
| 379.2048 |
| 376.5418 |
| 383.1276 |
| 385.3077 |
| 389.4137 |
| 391.5159 |
| 391.1183 |
| 392.1662 |
| 396.6512 |
| 400.5902 |
| 402.8684 |
| 401.7725 |
| 406.0189 |
| 408.7717 |
| 411.6132 |
| 411.7944 |
| 409.6116 |
| 411.1143 |
| 412.7585 |
| 412.9169 |
| 414.7277 |
| 416.9604 |
| 416.7758 |
| 417.7558 |
| 418.2157 |
| 415.1868 |
| 422.4401 |
| 423.8583 |
| 424.2690 |
| 427.0117 |
| 428.8027 |
| 433.2367 |
| 435.7536 |
| 435.4252 |
| 439.9964 |
| 440.4110 |
| 443.1281 |
| 414.9691 |
| 421.5632 |
| 436.0510 |
| 438.0665 |
| 442.3339 |
| 445.5288 |
| 449.1474 |
| 454.5868 |
| 456.5655 |
| 455.0949 |
| 455.5515 |
| 455.5521 |
| 456.9162 |
| 457.7788 |
| 458.3301 |
| 461.3948 |
| 464.6499 |
| 466.5722 |
| 462.5512 |
| 463.3341 |
| 463.5382 |
| 466.7644 |
| 465.5304 |
| 461.5454 |
| 471.6637 |
| 464.4334 |
| 469.7215 |
| 467.0796 |
| 470.3608 |
| 471.9518 |
| 469.6832 |
| 474.6308 |
| 474.6303 |
| 474.1491 |
| 473.3410 |
| 476.7128 |
| 476.5910 |
| 481.6031 |
| 478.9476 |
| 479.3714 |
| 481.8932 |
| 381.1994 |
| 381.9995 |
| 379.7643 |
| 381.2784 |
| 387.9313 |
| 388.1961 |
| 384.6206 |
| 385.8830 |
| 390.4125 |
| 390.6438 |
| 390.6722 |
| 389.1647 |
| 391.1828 |
| 389.1290 |
| 387.7027 |
| 384.4590 |
| 385.9211 |
| 385.8040 |
| 384.5542 |
| 387.3415 |
| 384.8031 |
| 385.6138 |
| 386.1068 |
| 387.1048 |
| 387.0359 |
| 389.7538 |
| 392.3861 |
| 391.0646 |
| 393.7111 |
| 394.7240 |
| 395.4827 |
| 396.8663 |
| 397.5823 |
| 397.6160 |
| 397.9086 |
| 399.2458 |
| 397.9114 |
| 400.6938 |
| 403.5797 |
| 405.4608 |
| 408.5627 |
| 408.9514 |
| 408.2729 |
| 410.2719 |
| 412.3187 |
| 418.5708 |
| 415.3729 |
| 405.5838 |
| 400.5265 |
| 393.8285 |
| 390.0491 |
| 379.3643 |
| 372.4842 |
| 376.6810 |
| 352.4948 |
| 351.6909 |
| 351.8985 |
| 354.5143 |
| 347.7265 |
| 345.8424 |
| 344.8833 |
| 342.2243 |
| 341.6439 |
| 50.0595 |
| 50.2133 |
| 49.9098 |
| 50.1692 |
| 50.0331 |
| 50.2260 |
| 50.2960 |
| 50.7160 |
| 50.4161 |
| 49.1047 |
| 49.4905 |
| 49.3332 |
| 50.1876 |
| 50.5683 |
| 50.1799 |
| 50.5833 |
| 50.5676 |
| 50.6877 |
| 50.4509 |
| 50.4349 |
| 50.5104 |
| 50.7503 |
| 50.7269 |
| 50.5183 |
| 50.5575 |
| 50.8949 |
| 51.0198 |
| 50.6048 |
| 51.0936 |
| 50.9861 |
| 51.1444 |
| 50.9617 |
| 51.3700 |
| 51.3360 |
| 51.6958 |
| 51.3776 |
| 51.1074 |
| 51.5703 |
| 51.2947 |
| 51.2292 |
| 51.1212 |
| 51.8663 |
| 51.8117 |
| 51.4063 |
| 51.7856 |
| 51.8082 |
| 51.7354 |
| 52.5545 |
| 51.8073 |
| 53.1583 |
| 53.7217 |
| 54.2633 |
| 53.1337 |
| 51.6224 |
| 50.2363 |
| 48.5771 |
| 44.6621 |
| 44.6905 |
| 44.4236 |
| 44.4616 |
| 44.2265 |
| 44.6659 |
| 44.3309 |
| 44.4205 |
| 43.5827 |
| 44.0588 |
| 44.0031 |
| 43.9697 |
| 43.6924 |
| 43.2683 |
| 43.4485 |
| 43.4226 |
| 43.4343 |
| 43.2990 |
| 43.2780 |
| 43.4684 |
| 43.3378 |
| 43.7484 |
| 43.5630 |
| 43.6454 |
| 43.5157 |
| 43.4006 |
| 43.1322 |
| 43.4260 |
| 43.8102 |
| 43.8125 |
| 44.0512 |
| 44.0601 |
| 44.1220 |
| 44.4221 |
| 44.2362 |
| 44.4313 |
| 44.5555 |
| 44.5540 |
| 44.6954 |
| 44.2315 |
| 46.8204 |
| 47.0748 |
| 47.1018 |
| 47.2262 |
| 47.0103 |
| 47.2439 |
| 47.6112 |
| 47.4118 |
| 47.3676 |
| 47.2026 |
| 47.2827 |
| 47.5009 |
| 47.1272 |
| 46.7926 |
| 46.6346 |
| 46.4961 |
| 46.4608 |
| 46.7386 |
| 46.3192 |
| 46.6405 |
| 46.2256 |
| 46.4591 |
| 46.0856 |
| 46.5161 |
| 46.5976 |
| 46.7003 |
| 46.6089 |
| 17.7839 |
| 17.7888 |
| 17.8119 |
| 17.8142 |
| 17.7977 |
| 17.7877 |
| 17.8863 |
| 17.7359 |
| 17.6852 |
| 17.8343 |
| 17.8217 |
| 17.8135 |
| 17.8757 |
| 17.8994 |
| 17.8715 |
| 17.7564 |
| 17.8133 |
| 17.6860 |
| 17.7905 |
| 17.8511 |
| 17.7540 |
| 17.8399 |
| 17.9671 |
| 17.9527 |
| 17.9947 |
| 18.1136 |
| 17.9208 |
| 17.8292 |
| 17.9201 |
| 17.8775 |
| 17.7814 |
| 17.7929 |
| 17.7731 |
| 17.8365 |
| 17.7300 |
| 17.8264 |
| 6.8388 |
| 6.8023 |
| 6.7222 |
| 6.7840 |
| 6.7254 |
| 6.7986 |
| 6.7865 |
| 6.4703 |
| 6.4503 |
| 6.4669 |
| 6.1519 |
| 6.1568 |
| 6.1367 |
| 6.1420 |
| 6.1641 |
| 6.1722 |
| 6.1509 |
| 6.1149 |
| 6.1417 |
| 6.1471 |
| 6.1111 |
| 6.1384 |
| 6.1322 |
| 6.1259 |
| 6.0837 |
| 6.1518 |
| 6.1941 |
| 6.2280 |
| 6.2278 |
| 6.2729 |
| 6.3012 |
| 6.2866 |
| 6.2576 |
| 6.3142 |
| 6.2798 |
| 6.3471 |
| 6.3586 |
| 6.3510 |
| 6.3413 |
| 6.3851 |
| 6.4115 |
| 6.4057 |
| 6.4053 |
| 6.4153 |
| 6.4795 |
| 6.4909 |
| 6.4225 |
| 6.4222 |
| 6.4138 |
| 6.3388 |
| 6.3358 |
| 6.3301 |
| 6.4307 |
| 6.3850 |
| 6.5673 |
| 6.5368 |
| 6.5604 |
| 6.4899 |
| 6.4457 |
| 6.4977 |
| 6.4989 |
| 6.4721 |
| 6.4016 |
| 6.4164 |
| 6.4469 |
| 6.4206 |
| 6.3890 |
| 6.3507 |
| 6.3280 |
| 6.3361 |
| 6.3169 |
| 6.3569 |
| 6.3264 |
| 6.2969 |
| 6.3310 |
| 6.3962 |
| 6.3260 |
| 6.3582 |
| 6.1784 |
| 6.2250 |
| 6.2169 |
| 6.2010 |
| 6.2284 |
| 6.1928 |
| 6.2515 |
| 6.2463 |
| 6.2594 |
| 6.2738 |
| 6.2292 |
| 6.2127 |
| 6.2297 |
| 6.2095 |
| 6.2279 |
| 6.1922 |
| 6.1926 |
| 6.1941 |
| 6.2045 |
| 6.1856 |
| 6.1764 |
| 6.1935 |
| 6.1630 |
| 6.1483 |
| 6.1539 |
| 6.1611 |
| 6.1527 |
| 6.2082 |
| 6.1397 |
| 6.1382 |
| 6.1351 |
| 6.1334 |
| 6.2353 |
| 6.2202 |
| 6.2106 |