Historique des taux quotidiens KES /PYG depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 86.2223 guaraní paraguayen
le minimum le
1 shilling kényan = 39.1675 guaraní paraguayen
Historique des prix PYG / KES
Date | KES/PYG |
| 58.4874 |
| 57.2014 |
| 55.5985 |
| 55.6573 |
| 55.3211 |
| 56.8781 |
| 57.7650 |
| 55.8041 |
| 55.5712 |
| 53.8207 |
| 52.4348 |
| 50.4196 |
| 50.2867 |
| 50.9742 |
| 45.6692 |
| 44.7099 |
| 44.9374 |
| 44.9177 |
| 45.6954 |
| 46.1325 |
| 46.4001 |
| 47.6289 |
| 47.2680 |
| 47.7854 |
| 48.4858 |
| 48.8545 |
| 48.7502 |
| 48.8962 |
| 49.5540 |
| 49.4383 |
| 49.5077 |
| 49.2855 |
| 49.2879 |
| 49.2231 |
| 49.3907 |
| 49.4442 |
| 49.6010 |
| 49.9082 |
| 50.1236 |
| 50.3548 |
| 50.6540 |
| 50.9601 |
| 51.1381 |
| 51.1542 |
| 51.3847 |
| 51.8815 |
| 51.5476 |
| 51.5543 |
| 51.9039 |
| 51.9779 |
| 51.9024 |
| 52.0954 |
| 52.5509 |
| 52.5951 |
| 52.3876 |
| 53.4979 |
| 52.6464 |
| 52.9640 |
| 55.7134 |
| 56.0559 |
| 57.3371 |
| 57.8714 |
| 58.1413 |
| 58.6426 |
| 59.3909 |
| 59.9121 |
| 59.7524 |
| 59.2409 |
| 59.6737 |
| 59.2487 |
| 58.8596 |
| 57.6768 |
| 58.6424 |
| 59.0474 |
| 58.6645 |
| 57.7309 |
| 59.5710 |
| 60.0006 |
| 59.5270 |
| 59.0141 |
| 58.8801 |
| 58.6063 |
| 58.0395 |
| 57.8516 |
| 57.4414 |
| 57.4882 |
| 57.2768 |
| 57.3994 |
| 57.6179 |
| 57.4640 |
| 57.8314 |
| 58.0308 |
| 57.9682 |
| 58.1716 |
| 58.0408 |
| 58.3336 |
| 58.3965 |
| 58.5076 |
| 58.4462 |
| 58.7868 |
| 58.6565 |
| 59.1742 |
| 58.9325 |
| 58.8861 |
| 59.0663 |
| 60.8470 |
| 60.9527 |
| 61.1475 |
| 61.8528 |
| 60.9901 |
| 61.1485 |
| 61.5320 |
| 62.4106 |
| 61.6472 |
| 61.3284 |
| 61.2936 |
| 60.7554 |
| 60.0874 |
| 60.0405 |
| 60.4254 |
| 60.3013 |
| 60.6492 |
| 60.9298 |
| 61.2929 |
| 61.6903 |
| 62.0195 |
| 62.1398 |
| 62.2697 |
| 62.2757 |
| 62.4351 |
| 62.2986 |
| 62.4932 |
| 62.8292 |
| 62.8756 |
| 63.0956 |
| 63.2718 |
| 63.3143 |
| 63.6886 |
| 63.6693 |
| 63.6367 |
| 63.1332 |
| 62.9725 |
| 62.8625 |
| 62.9046 |
| 62.7027 |
| 62.4192 |
| 62.6492 |
| 62.8753 |
| 62.4947 |
| 62.3195 |
| 63.6419 |
| 61.0994 |
| 60.1504 |
| 59.8349 |
| 58.3260 |
| 59.0188 |
| 58.7628 |
| 59.5018 |
| 60.4257 |
| 60.6508 |
| 60.2584 |
| 60.1749 |
| 61.2893 |
| 62.5204 |
| 62.9881 |
| 62.9650 |
| 62.2748 |
| 62.7920 |
| 63.2705 |
| 62.2402 |
| 62.5153 |
| 62.7439 |
| 63.2466 |
| 64.0407 |
| 64.2084 |
| 64.3343 |
| 64.6027 |
| 64.5428 |
| 64.6710 |
| 64.5999 |
| 64.5797 |
| 64.3762 |
| 64.2231 |
| 64.4244 |
| 64.0519 |
| 64.5178 |
| 64.3662 |
| 64.4552 |
| 64.1637 |
| 64.0731 |
| 64.1328 |
| 64.3253 |
| 64.2263 |
| 64.1091 |
| 63.9398 |
| 63.6316 |
| 63.3724 |
| 62.7035 |
| 62.6513 |
| 62.1911 |
| 61.9252 |
| 61.5414 |
| 61.6659 |
| 61.0765 |
| 61.1764 |
| 60.7038 |
| 60.8957 |
| 61.5600 |
| 62.5869 |
| 61.9554 |
| 63.4479 |
| 63.5401 |
| 64.3661 |
| 64.6571 |
| 64.4487 |
| 64.6251 |
| 64.9857 |
| 64.4065 |
| 64.5071 |
| 63.9913 |
| 64.1080 |
| 63.8209 |
| 64.0852 |
| 63.4519 |
| 63.4934 |
| 62.8631 |
| 63.3205 |
| 63.2130 |
| 62.9911 |
| 62.3529 |
| 62.5264 |
| 62.2837 |
| 61.8003 |
| 61.6387 |
| 61.6359 |
| 61.5252 |
| 61.0272 |
| 60.4363 |
| 60.3534 |
| 60.1204 |
| 59.2185 |
| 58.7196 |
| 58.4398 |
| 57.6213 |
| 57.6984 |
| 58.2996 |
| 59.8661 |
| 60.5226 |
| 60.8243 |
| 61.4829 |
| 61.9890 |
| 61.9691 |
| 62.1497 |
| 62.1010 |
| 63.2364 |
| 62.6319 |
| 61.8366 |
| 61.6541 |
| 61.4604 |
| 61.4430 |
| 61.3472 |
| 60.8905 |
| 61.0091 |
| 61.1806 |
| 60.6718 |
| 60.8480 |
| 60.4257 |
| 59.9368 |
| 60.1083 |
| 60.0146 |
| 59.7972 |
| 59.1346 |
| 59.0996 |
| 58.5577 |
| 58.2449 |
| 57.7132 |
| 57.7135 |
| 57.8697 |
| 57.8845 |
| 57.4743 |
| 57.7366 |
| 58.8168 |
| 59.1263 |
| 59.1657 |
| 59.0571 |
| 58.4362 |
| 58.3137 |
| 58.1491 |
| 57.9753 |
| 57.8995 |
| 57.9417 |
| 57.5321 |
| 57.1156 |
| 57.1285 |
| 57.0743 |
| 56.9875 |
| 57.0461 |
| 56.9039 |
| 56.6744 |
| 56.4338 |
| 56.5959 |
| 56.3072 |
| 56.3143 |
| 56.7693 |
| 56.2290 |
| 56.5651 |
| 55.8038 |
| 55.7029 |
| 55.4239 |
| 55.3918 |
| 55.0771 |
| 54.5923 |
| 54.9841 |
| 55.1602 |
| 54.4854 |
| 54.0179 |
| 54.6659 |
| 54.8179 |
| 55.7328 |
| 55.3540 |
| 55.8182 |
| 54.9529 |
| 55.0627 |
| 55.0119 |
| 55.0612 |
| 54.1228 |
| 55.1202 |
| 55.0277 |
| 55.0979 |
| 55.1256 |
| 55.1705 |
| 54.9285 |
| 54.8140 |
| 55.1435 |
| 54.7741 |
| 54.7340 |
| 54.9598 |
| 55.0632 |
| 55.1434 |
| 55.3880 |
| 55.2735 |
| 55.4877 |
| 55.1889 |
| 54.9844 |
| 53.7947 |
| 53.8140 |
| 53.5837 |
| 52.5198 |
| 53.4846 |
| 53.4985 |
| 53.4076 |
| 53.8825 |
| 53.5516 |
| 54.7595 |
| 54.1265 |
| 54.1001 |
| 55.0388 |
| 54.9310 |
| 54.7676 |
| 54.6284 |
| 54.1425 |
| 53.6739 |
| 53.6886 |
| 52.9863 |
| 55.6162 |
| 55.1365 |
| 53.6993 |
| 53.1376 |
| 52.8571 |
| 53.7998 |
| 55.0071 |
| 55.7191 |
| 55.4224 |
| 55.9819 |
| 55.1150 |
| 55.4841 |
| 56.1707 |
| 56.5454 |
| 56.6006 |
| 56.9380 |
| 57.1002 |
| 57.3314 |
| 57.1317 |
| 57.2057 |
| 56.7424 |
| 56.6391 |
| 56.5177 |
| 56.0424 |
| 55.5683 |
| 54.9988 |
| 55.0667 |
| 55.2788 |
| 55.0002 |
| 55.0294 |
| 55.1038 |
| 54.5583 |
| 54.4042 |
| 54.7447 |
| 54.6355 |
| 54.5510 |
| 55.0717 |
| 55.1110 |
| 55.3199 |
| 55.9516 |
| 55.5028 |
| 55.7451 |
| 56.2516 |
| 56.6338 |
| 56.6582 |
| 55.9775 |
| 56.0849 |
| 55.8779 |
| 55.2769 |
| 54.9319 |
| 55.3153 |
| 55.7677 |
| 55.8187 |
| 56.1259 |
| 56.4107 |
| 56.6471 |
| 56.4055 |
| 56.3618 |
| 57.1015 |
| 57.2274 |
| 57.7413 |
| 58.1391 |
| 58.3931 |
| 58.0703 |
| 57.6268 |
| 56.7934 |
| 57.2762 |
| 57.3012 |
| 57.0143 |
| 56.3914 |
| 55.6391 |
| 55.2026 |
| 55.1174 |
| 54.9398 |
| 55.0959 |
| 55.7015 |
| 55.4497 |
| 54.5791 |
| 54.3837 |
| 53.3027 |
| 52.5203 |
| 52.5369 |
| 50.8303 |
| 51.8247 |
| 50.8916 |
| 51.0955 |
| 51.4053 |
| 51.1487 |
| 50.8565 |
| 50.5113 |
| 50.6995 |
| 51.6679 |
| 52.4865 |
| 52.2600 |
| 52.9910 |
| 52.3857 |
| 52.1258 |
| 52.1453 |
| 52.5839 |
| 52.7379 |
| 52.8956 |
| 53.0993 |
| 53.1662 |
| 52.8822 |
| 52.6793 |
| 52.0609 |
| 52.4800 |
| 52.0388 |
| 51.3053 |
| 51.5166 |
| 52.0870 |
| 51.9871 |
| 52.1178 |
| 52.6450 |
| 52.5059 |
| 51.7023 |
| 51.7715 |
| 51.8001 |
| 51.0863 |
| 51.1850 |
| 51.1629 |
| 51.3630 |
| 51.3277 |
| 51.7062 |
| 51.7148 |
| 51.4805 |
| 51.6291 |
| 51.6386 |
| 51.4224 |
| 51.0184 |
| 50.4548 |
| 50.2440 |
| 48.8762 |
| 48.2760 |
| 48.2330 |
| 48.2311 |
| 48.3578 |
| 48.3298 |
| 48.6694 |
| 48.5363 |
| 49.0195 |
| 48.1850 |
| 48.0371 |
| 48.7958 |
| 50.1695 |
| 50.3465 |
| 50.1621 |
| 50.4866 |
| 50.5026 |
| 50.4089 |
| 50.4625 |
| 50.7065 |
| 50.9703 |
| 51.0221 |
| 50.9763 |
| 51.1481 |
| 51.3259 |
| 51.3705 |
| 51.2782 |
| 51.0227 |
| 51.1633 |
| 51.1879 |
| 51.5561 |
| 51.5617 |
| 53.2264 |
| 54.1712 |
| 54.3119 |
| 53.9076 |
| 53.3724 |
| 53.2238 |
| 53.3383 |
| 53.3558 |
| 52.3373 |
| 51.6878 |
| 51.1224 |
| 51.0800 |
| 51.2110 |
| 51.7073 |
| 51.7555 |
| 52.0590 |
| 52.3705 |
| 52.4604 |
| 52.1701 |
| 51.2924 |
| 50.7083 |
| 50.9477 |
| 51.0958 |
| 51.0074 |
| 50.8417 |
| 50.6966 |
| 50.5914 |
| 50.6264 |
| 50.7328 |
| 51.4704 |
| 51.6638 |
| 52.2772 |
| 51.8959 |
| 51.6685 |
| 51.1118 |
| 51.5702 |
| 50.4578 |
| 49.7506 |
| 50.1967 |
| 49.5651 |
| 49.4793 |
| 49.5804 |
| 49.7046 |
| 48.6762 |
| 47.8001 |
| 47.3290 |
| 47.2130 |
| 46.7769 |
| 46.7568 |
| 45.9638 |
| 45.6676 |
| 45.9226 |
| 47.0957 |
| 47.6803 |
| 47.7177 |
| 48.0833 |
| 48.4104 |
| 49.5425 |
| 49.3178 |
| 49.7787 |
| 49.9533 |
| 50.8813 |
| 51.6786 |
| 51.9039 |
| 52.1268 |
| 52.2558 |
| 52.2688 |
| 52.3822 |
| 52.4304 |
| 52.3003 |
| 52.2624 |
| 52.3250 |
| 52.4364 |
| 52.2743 |
| 52.6354 |
| 52.6575 |
| 52.6954 |
| 52.5947 |
| 52.6568 |
| 52.5276 |
| 52.6246 |
| 51.9401 |
| 53.2280 |
| 53.4130 |
| 53.9587 |
| 53.6860 |
| 53.6820 |
| 53.0487 |
| 52.0016 |
| 51.2887 |
| 51.1709 |
| 51.9412 |
| 51.5005 |
| 52.3581 |
| 51.9436 |
| 51.8352 |
| 51.5070 |
| 51.4068 |
| 51.8622 |
| 51.9428 |
| 51.7289 |
| 51.2513 |
| 52.4082 |
| 53.4217 |
| 54.5926 |
| 53.1130 |
| 55.5434 |
| 53.9737 |
| 53.1116 |
| 52.3258 |
| 51.9904 |
| 52.6361 |
| 53.1105 |
| 49.3671 |
| 49.7823 |
| 49.1068 |
| 47.7607 |
| 45.7005 |
| 43.2444 |
| 42.2585 |
| 41.6404 |
| 41.9654 |
| 40.3053 |
| 41.1959 |
| 40.6575 |
| 41.8865 |
| 41.3695 |
| 41.1820 |
| 41.6119 |
| 41.7288 |
| 41.7957 |
| 41.9621 |
| 41.2004 |
| 43.1192 |
| 44.0570 |
| 44.1890 |
| 45.2803 |
| 43.9521 |
| 44.0924 |
| 44.8714 |
| 46.1026 |
| 46.9987 |
| 45.7356 |
| 46.3667 |
| 47.1665 |
| 47.6742 |
| 47.7797 |
| 48.6881 |
| 48.2319 |
| 48.5722 |
| 49.8903 |
| 50.8183 |
| 50.1440 |
| 53.6623 |
| 55.7551 |
| 56.1406 |
| 56.3590 |
| 56.8420 |
| 57.0305 |
| 56.9530 |
| 57.3896 |
| 56.1727 |
| 57.4174 |
| 57.2776 |
| 57.5238 |
| 57.6013 |
| 57.7586 |
| 58.3440 |
| 59.2254 |
| 58.9259 |
| 61.3173 |
| 61.3839 |
| 61.5625 |
| 61.0409 |
| 61.1306 |
| 59.8452 |
| 59.6407 |
| 59.2902 |
| 59.3496 |
| 59.1034 |
| 58.9742 |
| 58.7392 |
| 58.9955 |
| 59.9741 |
| 59.4128 |
| 58.9330 |
| 58.3749 |
| 58.1790 |
| 58.6297 |
| 58.4169 |
| 59.2609 |
| 59.2876 |
| 57.9471 |
| 59.4294 |
| 59.7977 |
| 60.3190 |
| 61.8244 |
| 61.2975 |
| 61.5131 |
| 61.2947 |
| 61.0515 |
| 60.9040 |
| 61.2094 |
| 61.2348 |
| 61.3851 |
| 61.0832 |
| 61.4804 |
| 61.1949 |
| 60.7332 |
| 60.6817 |
| 62.7231 |
| 61.6822 |
| 61.7078 |
| 61.0402 |
| 60.8400 |
| 61.8863 |
| 59.5274 |
| 61.9603 |
| 63.2592 |
| 64.3319 |
| 64.7816 |
| 65.0284 |
| 65.5788 |
| 64.6778 |
| 64.9071 |
| 64.4548 |
| 64.7069 |
| 64.7766 |
| 64.6137 |
| 66.2212 |
| 64.9844 |
| 65.0585 |
| 65.1213 |
| 64.8970 |
| 64.7909 |
| 65.3958 |
| 64.9449 |
| 65.6078 |
| 65.3051 |
| 65.0832 |
| 65.7312 |
| 64.9301 |
| 64.2394 |
| 64.5521 |
| 64.8665 |
| 64.3589 |
| 64.4039 |
| 64.3789 |
| 65.2934 |
| 64.1920 |
| 63.9756 |
| 62.5968 |
| 63.3909 |
| 63.1670 |
| 63.6780 |
| 63.9430 |
| 64.4999 |
| 64.0696 |
| 64.2184 |
| 63.8884 |
| 64.1620 |
| 64.7308 |
| 63.6425 |
| 64.1864 |
| 64.0700 |
| 62.3814 |
| 61.7483 |
| 63.8918 |
| 63.3346 |
| 62.7677 |
| 62.1626 |
| 60.3938 |
| 62.6065 |
| 61.7454 |
| 62.4355 |
| 58.8953 |
| 59.1366 |
| 58.6881 |
| 55.6486 |
| 55.0391 |
| 54.5874 |
| 54.8001 |
| 56.1258 |
| 56.7094 |
| 57.8225 |
| 57.9458 |
| 58.8061 |
| 58.4002 |
| 59.1321 |
| 58.3072 |
| 58.4864 |
| 58.5357 |
| 61.0940 |
| 60.2146 |
| 59.3421 |
| 62.0546 |
| 62.6829 |
| 65.2749 |
| 64.6610 |
| 64.6051 |
| 65.5701 |
| 65.8490 |
| 65.5281 |
| 69.5767 |
| 76.6679 |
| 77.1737 |
| 76.1593 |
| 77.4882 |
| 75.8817 |
| 74.1820 |
| 72.3233 |
| 71.4209 |
| 70.7620 |
| 69.7423 |
| 69.8957 |
| 68.2155 |
| 71.5399 |
| 73.4179 |
| 75.7626 |
| 78.0694 |
| 78.1196 |
| 78.8394 |
| 77.0789 |
| 78.3738 |
| 79.2650 |
| 76.1388 |
| 74.4465 |
| 75.0216 |
| 75.3894 |
| 75.8381 |
| 76.2062 |
| 76.0764 |
| 76.3542 |
| 75.6554 |
| 75.9555 |
| 76.4274 |
| 77.3070 |
| 77.0238 |
| 76.6308 |
| 77.2875 |
| 77.3547 |
| 76.4751 |
| 76.5685 |
| 77.1582 |
| 77.3791 |
| 77.6093 |
| 77.3495 |
| 77.2959 |
| 76.6512 |
| 76.6642 |
| 76.5341 |
| 76.7485 |
| 76.4203 |
| 76.3332 |
| 75.3320 |
| 74.8242 |
| 74.4835 |
| 74.0423 |
| 74.8869 |
| 74.5711 |
| 73.9145 |
| 74.2823 |
| 74.6245 |
| 74.2007 |
| 75.2815 |
| 76.0289 |
| 75.2845 |
| 74.7138 |
| 75.2318 |
| 75.3865 |
| 76.0013 |
| 76.1572 |
| 76.8204 |
| 76.9282 |
| 77.6208 |
| 77.4413 |
| 77.0357 |
| 75.8226 |
| 75.9140 |
| 74.9062 |
| 74.3547 |
| 74.0570 |
| 74.0161 |
| 74.1408 |
| 76.5832 |
| 76.1375 |
| 76.1311 |
| 77.4492 |
| 76.9885 |
| 76.5879 |
| 76.9045 |
| 76.8816 |
| 77.3978 |
| 76.4009 |
| 75.7779 |
| 76.5004 |
| 76.4965 |
| 76.7977 |
| 76.1047 |
| 77.3207 |
| 78.1417 |
| 80.4336 |
| 79.4135 |
| 78.4701 |
| 80.1041 |
| 81.4701 |
| 82.1230 |
| 82.2032 |
| 80.9734 |
| 84.1699 |
| 84.3009 |
| 83.0020 |
| 83.4906 |
| 83.2238 |
| 84.1350 |
| 82.7270 |
| 84.6773 |
| 85.8584 |
| 86.2223 |
| 85.0559 |
| 84.9224 |
| 85.0621 |
| 84.0742 |
| 82.7603 |
| 84.1166 |
| 84.1688 |
| 84.3777 |
| 83.5048 |
| 82.0439 |
| 82.4617 |
| 81.2363 |
| 83.1232 |
| 83.3779 |
| 83.7312 |
| 83.0298 |
| 83.6483 |
| 83.2020 |
| 84.4259 |
| 83.4821 |
| 81.7536 |
| 81.4685 |
| 80.2267 |
| 79.7101 |
| 79.1532 |
| 78.8653 |
| 78.7304 |
| 78.7107 |
| 79.7048 |
| 79.5999 |
| 79.6185 |
| 79.4712 |
| 80.1565 |
| 80.6306 |
| 81.0321 |
| 81.3957 |
| 81.8000 |
| 82.2584 |
| 83.0314 |
| 82.0624 |
| 81.9615 |
| 82.5534 |
| 83.1691 |
| 83.3125 |
| 85.8336 |
| 85.6259 |
| 84.0040 |
| 82.8108 |
| 82.5506 |
| 82.8789 |
| 82.2827 |
| 82.3352 |
| 81.8264 |
| 81.5793 |
| 80.2493 |
| 79.8734 |
| 78.0535 |
| 78.1936 |
| 77.0968 |
| 75.5606 |
| 75.2251 |
| 75.3093 |
| 75.2618 |
| 75.4821 |
| 75.3886 |
| 75.0469 |
| 74.6260 |
| 74.3676 |
| 73.6690 |
| 73.6682 |
| 73.3942 |
| 73.2227 |
| 73.4091 |
| 73.9414 |
| 73.5462 |
| 72.7295 |
| 73.1371 |
| 72.5367 |
| 73.7283 |
| 73.5436 |
| 73.9163 |
| 74.1581 |
| 74.6206 |
| 74.6463 |
| 74.4386 |
| 75.2498 |
| 73.3049 |
| 73.8993 |
| 72.5423 |
| 75.5870 |
| 74.0985 |
| 73.6956 |
| 78.7061 |
| 77.8087 |
| 77.4184 |