Historique des taux quotidiens KES /PLN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.051816 zloty polonais
le minimum le
1 shilling kényan = 0.024413 zloty polonais
Historique des prix PLN / KES
Date | KES/PLN |
| 0.030566 |
| 0.030269 |
| 0.029738 |
| 0.030104 |
| 0.030232 |
| 0.031127 |
| 0.030843 |
| 0.030202 |
| 0.030054 |
| 0.029266 |
| 0.028182 |
| 0.027556 |
| 0.027460 |
| 0.028068 |
| 0.025092 |
| 0.024837 |
| 0.024858 |
| 0.024683 |
| 0.025139 |
| 0.025180 |
| 0.029264 |
| 0.025413 |
| 0.025608 |
| 0.026160 |
| 0.026099 |
| 0.026004 |
| 0.026081 |
| 0.027189 |
| 0.027587 |
| 0.027834 |
| 0.027865 |
| 0.028212 |
| 0.029092 |
| 0.029706 |
| 0.029477 |
| 0.029513 |
| 0.029525 |
| 0.028428 |
| 0.028424 |
| 0.028443 |
| 0.028424 |
| 0.028217 |
| 0.028147 |
| 0.028320 |
| 0.027901 |
| 0.028767 |
| 0.028886 |
| 0.028897 |
| 0.029169 |
| 0.029645 |
| 0.030119 |
| 0.030485 |
| 0.030219 |
| 0.030229 |
| 0.030387 |
| 0.031056 |
| 0.030704 |
| 0.031466 |
| 0.033738 |
| 0.034155 |
| 0.034965 |
| 0.035196 |
| 0.035615 |
| 0.035412 |
| 0.034903 |
| 0.034884 |
| 0.034975 |
| 0.035364 |
| 0.035454 |
| 0.035401 |
| 0.035869 |
| 0.036258 |
| 0.036593 |
| 0.036977 |
| 0.037551 |
| 0.037439 |
| 0.038338 |
| 0.039293 |
| 0.040027 |
| 0.040241 |
| 0.041385 |
| 0.040624 |
| 0.040984 |
| 0.038936 |
| 0.038478 |
| 0.039527 |
| 0.039398 |
| 0.039971 |
| 0.038594 |
| 0.038657 |
| 0.038618 |
| 0.038937 |
| 0.039839 |
| 0.040421 |
| 0.038315 |
| 0.037595 |
| 0.037629 |
| 0.038128 |
| 0.036696 |
| 0.036489 |
| 0.037052 |
| 0.038357 |
| 0.038264 |
| 0.038552 |
| 0.037462 |
| 0.037249 |
| 0.037897 |
| 0.040201 |
| 0.036779 |
| 0.035349 |
| 0.035439 |
| 0.034901 |
| 0.035917 |
| 0.035506 |
| 0.034967 |
| 0.035371 |
| 0.035790 |
| 0.035897 |
| 0.036302 |
| 0.036400 |
| 0.036110 |
| 0.036832 |
| 0.037277 |
| 0.036503 |
| 0.035514 |
| 0.035773 |
| 0.035761 |
| 0.035607 |
| 0.035839 |
| 0.035750 |
| 0.035601 |
| 0.035639 |
| 0.035050 |
| 0.034628 |
| 0.035192 |
| 0.035593 |
| 0.035388 |
| 0.035728 |
| 0.035348 |
| 0.035853 |
| 0.036090 |
| 0.035556 |
| 0.035147 |
| 0.034998 |
| 0.035260 |
| 0.034586 |
| 0.033961 |
| 0.033994 |
| 0.033977 |
| 0.034705 |
| 0.035273 |
| 0.034977 |
| 0.034913 |
| 0.035027 |
| 0.035519 |
| 0.035715 |
| 0.036134 |
| 0.035058 |
| 0.035116 |
| 0.035374 |
| 0.034262 |
| 0.033723 |
| 0.033768 |
| 0.033884 |
| 0.033939 |
| 0.033963 |
| 0.034095 |
| 0.033963 |
| 0.034042 |
| 0.033806 |
| 0.033091 |
| 0.032728 |
| 0.033166 |
| 0.034081 |
| 0.034445 |
| 0.034511 |
| 0.034817 |
| 0.036329 |
| 0.035617 |
| 0.035740 |
| 0.034780 |
| 0.035135 |
| 0.036210 |
| 0.035263 |
| 0.034501 |
| 0.034615 |
| 0.034044 |
| 0.034479 |
| 0.034189 |
| 0.034683 |
| 0.034790 |
| 0.034613 |
| 0.036131 |
| 0.036964 |
| 0.037023 |
| 0.037179 |
| 0.036981 |
| 0.036521 |
| 0.036811 |
| 0.037057 |
| 0.038590 |
| 0.039152 |
| 0.039697 |
| 0.039124 |
| 0.039073 |
| 0.038985 |
| 0.039439 |
| 0.039755 |
| 0.039341 |
| 0.040267 |
| 0.038479 |
| 0.036916 |
| 0.038308 |
| 0.039252 |
| 0.038859 |
| 0.038815 |
| 0.038671 |
| 0.038380 |
| 0.037825 |
| 0.037421 |
| 0.037351 |
| 0.037439 |
| 0.038310 |
| 0.037624 |
| 0.038230 |
| 0.037691 |
| 0.038235 |
| 0.038059 |
| 0.037828 |
| 0.037132 |
| 0.037165 |
| 0.036962 |
| 0.037538 |
| 0.038012 |
| 0.038621 |
| 0.038429 |
| 0.037923 |
| 0.037829 |
| 0.038419 |
| 0.037985 |
| 0.038162 |
| 0.037402 |
| 0.037272 |
| 0.036969 |
| 0.036584 |
| 0.036709 |
| 0.036978 |
| 0.036577 |
| 0.036607 |
| 0.037205 |
| 0.037234 |
| 0.037630 |
| 0.037849 |
| 0.038052 |
| 0.037918 |
| 0.037904 |
| 0.037829 |
| 0.037560 |
| 0.037448 |
| 0.037804 |
| 0.038022 |
| 0.037557 |
| 0.037619 |
| 0.038331 |
| 0.037846 |
| 0.038102 |
| 0.038218 |
| 0.038051 |
| 0.037435 |
| 0.037301 |
| 0.037026 |
| 0.036744 |
| 0.036744 |
| 0.036713 |
| 0.036974 |
| 0.036834 |
| 0.036911 |
| 0.036734 |
| 0.036984 |
| 0.036774 |
| 0.037437 |
| 0.037141 |
| 0.037392 |
| 0.037038 |
| 0.036694 |
| 0.037177 |
| 0.036638 |
| 0.036222 |
| 0.036512 |
| 0.036921 |
| 0.036707 |
| 0.036264 |
| 0.037152 |
| 0.037480 |
| 0.036608 |
| 0.036258 |
| 0.036785 |
| 0.036605 |
| 0.036396 |
| 0.037364 |
| 0.036848 |
| 0.036609 |
| 0.035849 |
| 0.036187 |
| 0.036427 |
| 0.036245 |
| 0.035657 |
| 0.035598 |
| 0.034976 |
| 0.034461 |
| 0.033335 |
| 0.033673 |
| 0.033906 |
| 0.033577 |
| 0.033798 |
| 0.033683 |
| 0.033519 |
| 0.033265 |
| 0.032908 |
| 0.033562 |
| 0.033135 |
| 0.032732 |
| 0.033097 |
| 0.033029 |
| 0.033785 |
| 0.033748 |
| 0.034367 |
| 0.034589 |
| 0.034596 |
| 0.034350 |
| 0.034198 |
| 0.034760 |
| 0.035026 |
| 0.035196 |
| 0.035178 |
| 0.034686 |
| 0.034754 |
| 0.035500 |
| 0.035589 |
| 0.035023 |
| 0.034879 |
| 0.034553 |
| 0.034566 |
| 0.034461 |
| 0.035096 |
| 0.035052 |
| 0.034708 |
| 0.034630 |
| 0.035237 |
| 0.035299 |
| 0.035857 |
| 0.036054 |
| 0.036246 |
| 0.036583 |
| 0.036226 |
| 0.035989 |
| 0.036341 |
| 0.036161 |
| 0.037079 |
| 0.037573 |
| 0.037521 |
| 0.037841 |
| 0.038638 |
| 0.038660 |
| 0.038481 |
| 0.038080 |
| 0.038523 |
| 0.039644 |
| 0.039708 |
| 0.039446 |
| 0.039308 |
| 0.039274 |
| 0.038536 |
| 0.038989 |
| 0.039102 |
| 0.039735 |
| 0.039859 |
| 0.041186 |
| 0.041169 |
| 0.041571 |
| 0.041049 |
| 0.041008 |
| 0.040881 |
| 0.040888 |
| 0.040442 |
| 0.038561 |
| 0.038656 |
| 0.039173 |
| 0.038743 |
| 0.037794 |
| 0.037841 |
| 0.037652 |
| 0.037928 |
| 0.038224 |
| 0.038395 |
| 0.038289 |
| 0.037546 |
| 0.037603 |
| 0.037959 |
| 0.038496 |
| 0.039118 |
| 0.039074 |
| 0.039665 |
| 0.039433 |
| 0.039976 |
| 0.038506 |
| 0.038300 |
| 0.038807 |
| 0.039278 |
| 0.039182 |
| 0.038682 |
| 0.038690 |
| 0.038292 |
| 0.038280 |
| 0.037838 |
| 0.037414 |
| 0.036920 |
| 0.037779 |
| 0.037467 |
| 0.038399 |
| 0.039152 |
| 0.039053 |
| 0.038847 |
| 0.038595 |
| 0.038820 |
| 0.039928 |
| 0.040463 |
| 0.039779 |
| 0.039303 |
| 0.038368 |
| 0.038001 |
| 0.038775 |
| 0.039072 |
| 0.038984 |
| 0.039580 |
| 0.039035 |
| 0.038674 |
| 0.038726 |
| 0.037870 |
| 0.037983 |
| 0.036633 |
| 0.036070 |
| 0.036707 |
| 0.035779 |
| 0.035491 |
| 0.035251 |
| 0.035753 |
| 0.036322 |
| 0.035428 |
| 0.036639 |
| 0.037704 |
| 0.037209 |
| 0.036624 |
| 0.037103 |
| 0.036793 |
| 0.037994 |
| 0.037903 |
| 0.037294 |
| 0.037880 |
| 0.038026 |
| 0.038507 |
| 0.038217 |
| 0.037301 |
| 0.038061 |
| 0.038148 |
| 0.039013 |
| 0.039644 |
| 0.040690 |
| 0.040467 |
| 0.040930 |
| 0.040926 |
| 0.042510 |
| 0.041613 |
| 0.040654 |
| 0.040283 |
| 0.040196 |
| 0.040322 |
| 0.040319 |
| 0.040906 |
| 0.040752 |
| 0.039585 |
| 0.039586 |
| 0.039140 |
| 0.038569 |
| 0.037138 |
| 0.037403 |
| 0.037132 |
| 0.037468 |
| 0.037662 |
| 0.037809 |
| 0.037685 |
| 0.037233 |
| 0.037101 |
| 0.036976 |
| 0.037022 |
| 0.036876 |
| 0.036671 |
| 0.036433 |
| 0.036545 |
| 0.036174 |
| 0.035797 |
| 0.035516 |
| 0.035633 |
| 0.035437 |
| 0.035158 |
| 0.034895 |
| 0.034643 |
| 0.034696 |
| 0.034679 |
| 0.035013 |
| 0.034680 |
| 0.034492 |
| 0.034715 |
| 0.034714 |
| 0.034877 |
| 0.034875 |
| 0.034875 |
| 0.035013 |
| 0.034880 |
| 0.034847 |
| 0.035039 |
| 0.035023 |
| 0.035086 |
| 0.035126 |
| 0.035051 |
| 0.035433 |
| 0.035063 |
| 0.035028 |
| 0.035584 |
| 0.036272 |
| 0.035828 |
| 0.035664 |
| 0.035208 |
| 0.035263 |
| 0.034827 |
| 0.035378 |
| 0.035137 |
| 0.035172 |
| 0.035716 |
| 0.035776 |
| 0.035800 |
| 0.036602 |
| 0.036211 |
| 0.035606 |
| 0.035984 |
| 0.036326 |
| 0.036228 |
| 0.036107 |
| 0.035741 |
| 0.035984 |
| 0.036950 |
| 0.036853 |
| 0.036162 |
| 0.036432 |
| 0.035985 |
| 0.036419 |
| 0.036387 |
| 0.036821 |
| 0.037733 |
| 0.038670 |
| 0.038618 |
| 0.038311 |
| 0.037019 |
| 0.037865 |
| 0.038337 |
| 0.038250 |
| 0.038731 |
| 0.038233 |
| 0.037819 |
| 0.037833 |
| 0.037520 |
| 0.037475 |
| 0.037435 |
| 0.038128 |
| 0.037731 |
| 0.037327 |
| 0.037144 |
| 0.036951 |
| 0.036380 |
| 0.035819 |
| 0.035438 |
| 0.035291 |
| 0.035576 |
| 0.035969 |
| 0.035445 |
| 0.036191 |
| 0.035897 |
| 0.035955 |
| 0.036077 |
| 0.037039 |
| 0.036731 |
| 0.036892 |
| 0.037876 |
| 0.038329 |
| 0.037646 |
| 0.037703 |
| 0.036879 |
| 0.037045 |
| 0.036980 |
| 0.037413 |
| 0.037855 |
| 0.036973 |
| 0.038246 |
| 0.039552 |
| 0.038785 |
| 0.039307 |
| 0.039506 |
| 0.038696 |
| 0.039881 |
| 0.041167 |
| 0.040712 |
| 0.041071 |
| 0.039811 |
| 0.040144 |
| 0.040207 |
| 0.040401 |
| 0.040960 |
| 0.040588 |
| 0.040005 |
| 0.040046 |
| 0.038702 |
| 0.037957 |
| 0.038560 |
| 0.038668 |
| 0.038378 |
| 0.037479 |
| 0.037480 |
| 0.037912 |
| 0.037951 |
| 0.037554 |
| 0.037664 |
| 0.037752 |
| 0.038268 |
| 0.038239 |
| 0.038175 |
| 0.038132 |
| 0.039986 |
| 0.040446 |
| 0.040691 |
| 0.040683 |
| 0.041096 |
| 0.038364 |
| 0.037230 |
| 0.037491 |
| 0.036485 |
| 0.034492 |
| 0.032678 |
| 0.031211 |
| 0.031409 |
| 0.031322 |
| 0.030653 |
| 0.032444 |
| 0.031898 |
| 0.033504 |
| 0.033240 |
| 0.031539 |
| 0.030601 |
| 0.031255 |
| 0.031489 |
| 0.030429 |
| 0.030317 |
| 0.030782 |
| 0.032021 |
| 0.031417 |
| 0.030693 |
| 0.031002 |
| 0.030873 |
| 0.030599 |
| 0.031181 |
| 0.032469 |
| 0.032443 |
| 0.032230 |
| 0.032442 |
| 0.031806 |
| 0.032235 |
| 0.033131 |
| 0.032718 |
| 0.033906 |
| 0.033889 |
| 0.033756 |
| 0.033607 |
| 0.034135 |
| 0.034703 |
| 0.035224 |
| 0.036107 |
| 0.035225 |
| 0.035398 |
| 0.035292 |
| 0.035968 |
| 0.037238 |
| 0.036670 |
| 0.037501 |
| 0.037806 |
| 0.037550 |
| 0.037651 |
| 0.038041 |
| 0.036031 |
| 0.035816 |
| 0.034974 |
| 0.035331 |
| 0.034763 |
| 0.034795 |
| 0.035310 |
| 0.035603 |
| 0.036282 |
| 0.037341 |
| 0.038040 |
| 0.037836 |
| 0.038772 |
| 0.038669 |
| 0.038697 |
| 0.037824 |
| 0.038041 |
| 0.038453 |
| 0.039062 |
| 0.039674 |
| 0.040458 |
| 0.041079 |
| 0.040507 |
| 0.041266 |
| 0.042222 |
| 0.041536 |
| 0.041978 |
| 0.041401 |
| 0.040047 |
| 0.038305 |
| 0.037645 |
| 0.037587 |
| 0.036880 |
| 0.036937 |
| 0.037327 |
| 0.037825 |
| 0.036981 |
| 0.036942 |
| 0.037884 |
| 0.037879 |
| 0.038289 |
| 0.038975 |
| 0.037907 |
| 0.037782 |
| 0.036817 |
| 0.037086 |
| 0.037699 |
| 0.038094 |
| 0.038694 |
| 0.037597 |
| 0.036592 |
| 0.036878 |
| 0.036831 |
| 0.036605 |
| 0.037889 |
| 0.038225 |
| 0.036912 |
| 0.037314 |
| 0.038311 |
| 0.038119 |
| 0.037955 |
| 0.037962 |
| 0.038121 |
| 0.037692 |
| 0.037735 |
| 0.037700 |
| 0.039042 |
| 0.038110 |
| 0.037596 |
| 0.038277 |
| 0.039386 |
| 0.040734 |
| 0.041249 |
| 0.041423 |
| 0.041834 |
| 0.041917 |
| 0.042180 |
| 0.040132 |
| 0.040586 |
| 0.042274 |
| 0.041884 |
| 0.042386 |
| 0.044246 |
| 0.042505 |
| 0.041743 |
| 0.041019 |
| 0.044574 |
| 0.041923 |
| 0.042429 |
| 0.047051 |
| 0.047116 |
| 0.045424 |
| 0.047184 |
| 0.043493 |
| 0.043848 |
| 0.041957 |
| 0.041823 |
| 0.038727 |
| 0.038430 |
| 0.037532 |
| 0.038132 |
| 0.038196 |
| 0.038232 |
| 0.038233 |
| 0.038240 |
| 0.038078 |
| 0.037011 |
| 0.035251 |
| 0.038518 |
| 0.034788 |
| 0.034334 |
| 0.034543 |
| 0.032122 |
| 0.031092 |
| 0.033309 |
| 0.034775 |
| 0.033202 |
| 0.032502 |
| 0.033518 |
| 0.032115 |
| 0.030852 |
| 0.030041 |
| 0.030351 |
| 0.030440 |
| 0.032442 |
| 0.032537 |
| 0.033611 |
| 0.034122 |
| 0.033617 |
| 0.034949 |
| 0.034539 |
| 0.034738 |
| 0.035695 |
| 0.035947 |
| 0.035227 |
| 0.034916 |
| 0.034838 |
| 0.035515 |
| 0.035558 |
| 0.036527 |
| 0.034876 |
| 0.035147 |
| 0.034229 |
| 0.034482 |
| 0.034859 |
| 0.035205 |
| 0.034106 |
| 0.033946 |
| 0.036408 |
| 0.035814 |
| 0.037261 |
| 0.038293 |
| 0.039416 |
| 0.040054 |
| 0.038042 |
| 0.038920 |
| 0.039759 |
| 0.038313 |
| 0.037490 |
| 0.037821 |
| 0.037565 |
| 0.038844 |
| 0.039217 |
| 0.039838 |
| 0.039561 |
| 0.039699 |
| 0.040621 |
| 0.041329 |
| 0.041991 |
| 0.041775 |
| 0.042513 |
| 0.041506 |
| 0.041244 |
| 0.041340 |
| 0.040494 |
| 0.040708 |
| 0.041282 |
| 0.041463 |
| 0.042370 |
| 0.042529 |
| 0.042636 |
| 0.042090 |
| 0.042371 |
| 0.041990 |
| 0.041413 |
| 0.040828 |
| 0.040869 |
| 0.040792 |
| 0.041109 |
| 0.041540 |
| 0.042000 |
| 0.042313 |
| 0.041857 |
| 0.042482 |
| 0.043007 |
| 0.042229 |
| 0.042908 |
| 0.043787 |
| 0.042838 |
| 0.043104 |
| 0.042494 |
| 0.042966 |
| 0.042728 |
| 0.041910 |
| 0.041831 |
| 0.041596 |
| 0.041556 |
| 0.041103 |
| 0.041578 |
| 0.041756 |
| 0.042091 |
| 0.041958 |
| 0.042460 |
| 0.042809 |
| 0.042990 |
| 0.042981 |
| 0.043094 |
| 0.042791 |
| 0.042420 |
| 0.043156 |
| 0.042688 |
| 0.042339 |
| 0.041664 |
| 0.041938 |
| 0.041564 |
| 0.042002 |
| 0.042228 |
| 0.043852 |
| 0.043086 |
| 0.043011 |
| 0.043832 |
| 0.043936 |
| 0.043600 |
| 0.042385 |
| 0.042554 |
| 0.042943 |
| 0.042924 |
| 0.042461 |
| 0.043562 |
| 0.043931 |
| 0.045864 |
| 0.046266 |
| 0.045378 |
| 0.044997 |
| 0.044244 |
| 0.045561 |
| 0.044290 |
| 0.043418 |
| 0.044054 |
| 0.044792 |
| 0.044879 |
| 0.043955 |
| 0.043437 |
| 0.043695 |
| 0.042819 |
| 0.045051 |
| 0.044754 |
| 0.044273 |
| 0.044218 |
| 0.044667 |
| 0.044364 |
| 0.045308 |
| 0.045232 |
| 0.046256 |
| 0.044980 |
| 0.044595 |
| 0.043858 |
| 0.043982 |
| 0.044619 |
| 0.044678 |
| 0.043569 |
| 0.042615 |
| 0.041798 |
| 0.043697 |
| 0.043533 |
| 0.043301 |
| 0.043236 |
| 0.043761 |
| 0.044708 |
| 0.044917 |
| 0.044658 |
| 0.044332 |
| 0.043681 |
| 0.043639 |
| 0.043669 |
| 0.043419 |
| 0.043307 |
| 0.043637 |
| 0.043948 |
| 0.042473 |
| 0.043370 |
| 0.042378 |
| 0.042591 |
| 0.041608 |
| 0.042216 |
| 0.043342 |
| 0.042595 |
| 0.040175 |
| 0.038827 |
| 0.038781 |
| 0.039899 |
| 0.040110 |
| 0.040035 |
| 0.040652 |
| 0.040376 |
| 0.039918 |
| 0.039748 |
| 0.038550 |
| 0.038348 |
| 0.038855 |
| 0.039136 |
| 0.038195 |
| 0.039157 |
| 0.039979 |
| 0.040706 |
| 0.040635 |
| 0.041799 |
| 0.041681 |
| 0.042341 |
| 0.042950 |
| 0.043509 |
| 0.044034 |
| 0.044011 |
| 0.044594 |
| 0.045623 |
| 0.046069 |
| 0.044618 |
| 0.044470 |
| 0.044581 |
| 0.045337 |
| 0.045356 |
| 0.045219 |
| 0.046092 |
| 0.046491 |
| 0.046986 |
| 0.047618 |
| 0.048085 |
| 0.047681 |
| 0.048064 |
| 0.048611 |
| 0.050190 |
| 0.050994 |
| 0.051163 |
| 0.051159 |
| 0.050702 |
| 0.050223 |