Historique des taux quotidiens KES /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 754.3163 metical mozambicain
le minimum le
1 shilling kényan = 387.2952 metical mozambicain
Historique des prix MZM / KES
Date | KES/MZM |
| 494.8968 |
| 485.0468 |
| 472.6404 |
| 476.9011 |
| 475.8770 |
| 491.8639 |
| 496.7224 |
| 482.7544 |
| 479.3021 |
| 465.2499 |
| 452.3931 |
| 437.4025 |
| 437.3066 |
| 443.0029 |
| 397.6472 |
| 390.0999 |
| 390.3233 |
| 388.8711 |
| 395.7713 |
| 400.0529 |
| 397.2140 |
| 404.2128 |
| 406.5041 |
| 410.8095 |
| 413.0170 |
| 412.6277 |
| 413.6729 |
| 418.4371 |
| 422.6004 |
| 425.0366 |
| 423.8317 |
| 428.3081 |
| 431.1920 |
| 434.2060 |
| 434.4255 |
| 432.1175 |
| 433.7158 |
| 435.4581 |
| 435.6781 |
| 437.5558 |
| 439.9256 |
| 439.7335 |
| 440.7828 |
| 441.1591 |
| 438.0059 |
| 445.6753 |
| 447.1051 |
| 447.5791 |
| 450.5037 |
| 452.3872 |
| 457.7867 |
| 460.3810 |
| 459.3631 |
| 464.3772 |
| 464.8165 |
| 468.2487 |
| 464.1077 |
| 471.6987 |
| 487.8715 |
| 490.0659 |
| 495.0974 |
| 497.8841 |
| 502.5874 |
| 508.4577 |
| 510.7486 |
| 509.0955 |
| 509.5506 |
| 509.6387 |
| 511.0410 |
| 511.7518 |
| 512.6357 |
| 516.0522 |
| 519.8467 |
| 522.3901 |
| 518.6880 |
| 518.2273 |
| 517.9030 |
| 522.0026 |
| 520.0425 |
| 516.5055 |
| 527.7953 |
| 519.4928 |
| 525.2425 |
| 523.5561 |
| 526.3562 |
| 527.7858 |
| 525.2563 |
| 531.2252 |
| 529.9943 |
| 529.9538 |
| 529.2305 |
| 532.7580 |
| 533.1091 |
| 538.4327 |
| 535.4352 |
| 537.5371 |
| 536.3675 |
| 540.5710 |
| 543.4231 |
| 540.4395 |
| 542.3345 |
| 542.5839 |
| 545.5093 |
| 546.4272 |
| 547.5587 |
| 550.9909 |
| 554.4132 |
| 553.9397 |
| 556.5248 |
| 556.8876 |
| 556.8706 |
| 554.7003 |
| 551.1594 |
| 555.2525 |
| 560.8168 |
| 557.1929 |
| 560.9257 |
| 557.7303 |
| 560.4366 |
| 559.0887 |
| 561.6398 |
| 561.5429 |
| 565.4133 |
| 566.0021 |
| 565.7475 |
| 566.6612 |
| 567.5553 |
| 569.5886 |
| 571.5727 |
| 572.0269 |
| 572.2812 |
| 570.2109 |
| 573.2420 |
| 570.9466 |
| 574.6792 |
| 573.9152 |
| 576.3237 |
| 580.2470 |
| 581.3761 |
| 577.7559 |
| 581.6036 |
| 582.0842 |
| 583.9033 |
| 578.6135 |
| 578.3464 |
| 572.3452 |
| 564.8852 |
| 559.7046 |
| 548.0076 |
| 542.7211 |
| 544.1318 |
| 528.9070 |
| 515.2121 |
| 508.4497 |
| 544.3863 |
| 603.3575 |
| 635.5085 |
| 649.0647 |
| 673.3133 |
| 674.9807 |
| 676.4300 |
| 678.3986 |
| 678.1420 |
| 678.7515 |
| 676.1700 |
| 677.4639 |
| 677.1473 |
| 681.1310 |
| 677.9984 |
| 663.7645 |
| 662.6496 |
| 661.5260 |
| 670.2544 |
| 673.9780 |
| 666.2190 |
| 670.9444 |
| 666.9516 |
| 664.9365 |
| 664.1632 |
| 661.9535 |
| 659.3446 |
| 657.3905 |
| 658.7052 |
| 655.4588 |
| 654.8752 |
| 655.5010 |
| 656.7892 |
| 652.8290 |
| 651.8720 |
| 649.2916 |
| 648.7513 |
| 648.2198 |
| 649.5811 |
| 650.4029 |
| 653.7426 |
| 646.5253 |
| 641.9133 |
| 646.5064 |
| 642.4398 |
| 638.0033 |
| 633.6062 |
| 635.7648 |
| 632.8337 |
| 625.9475 |
| 630.3641 |
| 626.1434 |
| 622.8166 |
| 636.1257 |
| 619.3666 |
| 629.8950 |
| 634.3678 |
| 638.2935 |
| 634.2734 |
| 628.8878 |
| 633.2186 |
| 629.6966 |
| 622.3246 |
| 613.2638 |
| 605.5036 |
| 604.6458 |
| 598.4308 |
| 609.0111 |
| 619.7129 |
| 622.9036 |
| 613.9046 |
| 620.0950 |
| 619.8716 |
| 613.2151 |
| 605.3051 |
| 597.5728 |
| 598.4374 |
| 594.6032 |
| 593.2648 |
| 593.0402 |
| 585.9128 |
| 592.0924 |
| 587.5851 |
| 596.9321 |
| 588.9609 |
| 584.1706 |
| 576.1774 |
| 584.6874 |
| 585.6243 |
| 591.4756 |
| 594.1064 |
| 597.7995 |
| 602.8278 |
| 601.0030 |
| 601.9679 |
| 608.7976 |
| 603.5642 |
| 606.1264 |
| 618.4287 |
| 627.2557 |
| 627.3382 |
| 629.0410 |
| 628.9544 |
| 630.6822 |
| 626.8256 |
| 630.0035 |
| 624.1119 |
| 620.5148 |
| 622.7475 |
| 618.0463 |
| 616.5607 |
| 618.0006 |
| 617.9113 |
| 617.4212 |
| 613.8094 |
| 609.6345 |
| 605.3500 |
| 600.7407 |
| 600.0786 |
| 606.3494 |
| 597.7271 |
| 603.1577 |
| 596.5244 |
| 597.2567 |
| 592.9891 |
| 590.4082 |
| 596.7772 |
| 596.2770 |
| 600.4693 |
| 599.0181 |
| 592.9600 |
| 602.3780 |
| 609.0633 |
| 599.7758 |
| 586.2124 |
| 599.3434 |
| 588.6395 |
| 581.5969 |
| 572.6277 |
| 569.2933 |
| 579.4383 |
| 574.7801 |
| 580.4525 |
| 583.2695 |
| 581.8965 |
| 582.5042 |
| 578.4114 |
| 581.3939 |
| 588.4064 |
| 585.8709 |
| 588.5359 |
| 595.2477 |
| 588.0995 |
| 587.4024 |
| 592.8739 |
| 597.9493 |
| 602.6157 |
| 607.8406 |
| 608.9329 |
| 606.8724 |
| 606.7554 |
| 598.5490 |
| 606.6375 |
| 604.3568 |
| 597.6538 |
| 575.0118 |
| 569.3182 |
| 560.0484 |
| 564.8261 |
| 561.9578 |
| 569.4981 |
| 571.9239 |
| 578.2283 |
| 584.5619 |
| 584.4466 |
| 591.8233 |
| 584.8295 |
| 591.4240 |
| 590.3621 |
| 593.5294 |
| 595.3584 |
| 601.5993 |
| 595.5516 |
| 597.0203 |
| 597.0221 |
| 588.4341 |
| 591.0591 |
| 588.4276 |
| 589.3050 |
| 581.1785 |
| 585.7985 |
| 581.2974 |
| 582.4665 |
| 583.0937 |
| 581.8423 |
| 583.0549 |
| 587.0743 |
| 580.4614 |
| 584.2179 |
| 588.8197 |
| 597.6895 |
| 628.5005 |
| 627.2211 |
| 636.9891 |
| 640.9112 |
| 644.6212 |
| 653.4080 |
| 662.4681 |
| 662.3835 |
| 665.2979 |
| 680.7548 |
| 672.9647 |
| 678.1085 |
| 679.7766 |
| 675.0096 |
| 673.3502 |
| 676.7157 |
| 682.9743 |
| 677.3795 |
| 705.5091 |
| 706.3924 |
| 712.9714 |
| 715.7196 |
| 719.3323 |
| 725.6248 |
| 751.8051 |
| 681.4113 |
| 673.9588 |
| 675.6293 |
| 678.8241 |
| 675.9552 |
| 672.6242 |
| 668.7404 |
| 666.3217 |
| 667.0084 |
| 665.1492 |
| 669.3662 |
| 666.0319 |
| 662.9618 |
| 666.5392 |
| 670.5336 |
| 666.7379 |
| 650.8124 |
| 648.4369 |
| 642.0423 |
| 630.1343 |
| 603.9600 |
| 586.1928 |
| 575.3182 |
| 565.7175 |
| 547.9793 |
| 552.2922 |
| 514.9499 |
| 507.5348 |
| 506.9272 |
| 514.9651 |
| 505.3277 |
| 501.2892 |
| 507.1928 |
| 498.7255 |
| 486.2828 |
| 496.2156 |
| 480.3213 |
| 479.0643 |
| 462.9375 |
| 459.9296 |
| 454.1218 |
| 444.5293 |
| 455.8816 |
| 458.2893 |
| 472.9257 |
| 472.6291 |
| 490.6910 |
| 498.2944 |
| 517.0157 |
| 494.5697 |
| 441.3597 |
| 437.9919 |