Historique des taux quotidiens KES /ISK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 3.1075 couronne islandaise
le minimum le
1 shilling kényan = 0.7608 couronne islandaise
Historique des prix ISK / KES
Date | KES/ISK |
| 1.0802 |
| 1.0627 |
| 1.0376 |
| 1.0487 |
| 1.0523 |
| 1.0881 |
| 1.0882 |
| 1.0570 |
| 1.0405 |
| 1.0080 |
| 0.9801 |
| 0.9531 |
| 0.9537 |
| 0.9644 |
| 0.8633 |
| 0.8476 |
| 0.8450 |
| 0.8403 |
| 0.8582 |
| 0.8756 |
| 0.8638 |
| 0.8812 |
| 0.8924 |
| 0.9091 |
| 0.9095 |
| 0.9000 |
| 0.9146 |
| 0.9451 |
| 0.9312 |
| 0.9202 |
| 0.9191 |
| 0.9272 |
| 0.9289 |
| 0.9436 |
| 0.9280 |
| 0.9229 |
| 0.9144 |
| 0.9146 |
| 0.9053 |
| 0.9132 |
| 0.9205 |
| 0.9251 |
| 0.9221 |
| 0.9308 |
| 0.9221 |
| 0.9523 |
| 0.9698 |
| 0.9692 |
| 0.9773 |
| 0.9964 |
| 1.0152 |
| 1.0072 |
| 1.0156 |
| 1.0122 |
| 1.0068 |
| 1.0097 |
| 1.0032 |
| 1.0170 |
| 1.0890 |
| 1.0899 |
| 1.1294 |
| 1.1483 |
| 1.1389 |
| 1.1413 |
| 1.1327 |
| 1.1469 |
| 1.1514 |
| 1.1642 |
| 1.1513 |
| 1.1611 |
| 1.1593 |
| 1.1648 |
| 1.1563 |
| 1.1608 |
| 1.1768 |
| 1.1990 |
| 1.1974 |
| 1.1938 |
| 1.1915 |
| 1.1835 |
| 1.1986 |
| 1.1940 |
| 1.1949 |
| 1.1676 |
| 1.1518 |
| 1.1909 |
| 1.1807 |
| 1.1762 |
| 1.1560 |
| 1.1542 |
| 1.1355 |
| 1.1499 |
| 1.1565 |
| 1.1704 |
| 1.1338 |
| 1.1211 |
| 1.1146 |
| 1.1346 |
| 1.1065 |
| 1.0877 |
| 1.1193 |
| 1.1375 |
| 1.1358 |
| 1.1254 |
| 1.1183 |
| 1.1321 |
| 1.1612 |
| 1.1783 |
| 1.1106 |
| 1.1014 |
| 1.1049 |
| 1.1000 |
| 1.1242 |
| 1.1322 |
| 1.1328 |
| 1.1402 |
| 1.1542 |
| 1.1495 |
| 1.1495 |
| 1.1582 |
| 1.1572 |
| 1.1566 |
| 1.1718 |
| 1.1810 |
| 1.1628 |
| 1.1652 |
| 1.1625 |
| 1.1647 |
| 1.1723 |
| 1.1582 |
| 1.1588 |
| 1.1753 |
| 1.1654 |
| 1.1542 |
| 1.1559 |
| 1.1664 |
| 1.1518 |
| 1.1586 |
| 1.1382 |
| 1.1597 |
| 1.1486 |
| 1.1426 |
| 1.1488 |
| 1.1451 |
| 1.1417 |
| 1.1266 |
| 1.1153 |
| 1.1202 |
| 1.1454 |
| 1.1566 |
| 1.1669 |
| 1.1581 |
| 1.1497 |
| 1.1675 |
| 1.1904 |
| 1.1569 |
| 1.1616 |
| 1.1397 |
| 1.1651 |
| 1.1685 |
| 1.1573 |
| 1.1654 |
| 1.1713 |
| 1.1673 |
| 1.1716 |
| 1.1742 |
| 1.1775 |
| 1.1745 |
| 1.1659 |
| 1.1756 |
| 1.1516 |
| 1.1431 |
| 1.1320 |
| 1.2083 |
| 1.2400 |
| 1.2451 |
| 1.2602 |
| 1.2921 |
| 1.2844 |
| 1.2782 |
| 1.2718 |
| 1.2717 |
| 1.2769 |
| 1.2680 |
| 1.2430 |
| 1.2872 |
| 1.2705 |
| 1.2776 |
| 1.2541 |
| 1.2698 |
| 1.2615 |
| 1.2493 |
| 1.2974 |
| 1.3136 |
| 1.3020 |
| 1.2969 |
| 1.2959 |
| 1.2569 |
| 1.2466 |
| 1.2709 |
| 1.3246 |
| 1.3480 |
| 1.3826 |
| 1.3724 |
| 1.3704 |
| 1.3550 |
| 1.3536 |
| 1.3553 |
| 1.3449 |
| 1.3233 |
| 1.3177 |
| 1.2438 |
| 1.2606 |
| 1.2694 |
| 1.2563 |
| 1.2551 |
| 1.2371 |
| 1.2327 |
| 1.2261 |
| 1.2147 |
| 1.2119 |
| 1.1950 |
| 1.2153 |
| 1.2092 |
| 1.2007 |
| 1.1831 |
| 1.2045 |
| 1.2086 |
| 1.2185 |
| 1.1996 |
| 1.2027 |
| 1.2042 |
| 1.2085 |
| 1.1986 |
| 1.1938 |
| 1.2012 |
| 1.1926 |
| 1.2142 |
| 1.2233 |
| 1.2082 |
| 1.2062 |
| 1.1879 |
| 1.1756 |
| 1.1683 |
| 1.2052 |
| 1.2205 |
| 1.2327 |
| 1.2225 |
| 1.2182 |
| 1.2354 |
| 1.2240 |
| 1.2209 |
| 1.2238 |
| 1.2200 |
| 1.2134 |
| 1.2053 |
| 1.2005 |
| 1.1887 |
| 1.1877 |
| 1.1795 |
| 1.2183 |
| 1.1961 |
| 1.1631 |
| 1.2165 |
| 1.2017 |
| 1.1957 |
| 1.1997 |
| 1.2025 |
| 1.1969 |
| 1.1889 |
| 1.1908 |
| 1.1862 |
| 1.1569 |
| 1.1401 |
| 1.1486 |
| 1.1973 |
| 1.2052 |
| 1.1988 |
| 1.2139 |
| 1.1958 |
| 1.2045 |
| 1.1899 |
| 1.1883 |
| 1.1681 |
| 1.1511 |
| 1.1332 |
| 1.1071 |
| 1.0991 |
| 1.0812 |
| 1.1228 |
| 1.0766 |
| 1.0582 |
| 1.0713 |
| 1.0797 |
| 1.0647 |
| 1.0429 |
| 1.0593 |
| 1.0631 |
| 1.0591 |
| 1.0589 |
| 1.0703 |
| 1.0764 |
| 1.0497 |
| 1.0464 |
| 1.0419 |
| 1.0424 |
| 1.0237 |
| 1.0183 |
| 1.0087 |
| 1.0103 |
| 0.9826 |
| 0.9739 |
| 0.9786 |
| 0.9693 |
| 0.9787 |
| 0.9864 |
| 0.9899 |
| 0.9868 |
| 0.9907 |
| 1.0101 |
| 0.9959 |
| 0.9854 |
| 1.0016 |
| 0.9953 |
| 1.0133 |
| 1.0036 |
| 1.0298 |
| 1.0254 |
| 1.0164 |
| 1.0026 |
| 0.9969 |
| 0.9999 |
| 1.0004 |
| 1.0200 |
| 1.0101 |
| 1.0177 |
| 1.0198 |
| 1.0233 |
| 1.0320 |
| 1.0459 |
| 1.0307 |
| 1.0369 |
| 1.0179 |
| 1.0158 |
| 1.0213 |
| 1.0347 |
| 1.0103 |
| 0.9941 |
| 1.0174 |
| 0.9984 |
| 1.0160 |
| 0.9875 |
| 1.0073 |
| 0.9940 |
| 0.9655 |
| 0.9456 |
| 0.9705 |
| 0.9648 |
| 1.0014 |
| 1.0293 |
| 1.0259 |
| 1.0447 |
| 1.0819 |
| 1.0891 |
| 1.1022 |
| 1.0722 |
| 1.0557 |
| 1.0830 |
| 1.0383 |
| 1.0396 |
| 1.0656 |
| 1.0903 |
| 1.0900 |
| 1.1178 |
| 1.0810 |
| 1.1031 |
| 1.0954 |
| 1.1114 |
| 1.1079 |
| 1.1160 |
| 1.0925 |
| 1.0804 |
| 1.1026 |
| 1.1114 |
| 1.1078 |
| 1.0935 |
| 1.1070 |
| 1.1309 |
| 1.1267 |
| 1.1270 |
| 1.1259 |
| 1.1256 |
| 1.1352 |
| 1.1318 |
| 1.1424 |
| 1.1538 |
| 1.1510 |
| 1.1640 |
| 1.1837 |
| 1.1714 |
| 1.2024 |
| 1.2007 |
| 1.2180 |
| 1.2176 |
| 1.2367 |
| 1.2209 |
| 1.2222 |
| 1.2332 |
| 1.2458 |
| 1.2396 |
| 1.2297 |
| 1.2242 |
| 1.2206 |
| 1.2392 |
| 1.2333 |
| 1.2262 |
| 1.2196 |
| 1.2435 |
| 1.2346 |
| 1.2513 |
| 1.2788 |
| 1.2695 |
| 1.2655 |
| 1.2486 |
| 1.2518 |
| 1.2735 |
| 1.2803 |
| 1.2725 |
| 1.2765 |
| 1.2706 |
| 1.2700 |
| 1.2813 |
| 1.2694 |
| 1.2766 |
| 1.3042 |
| 1.2953 |
| 1.2839 |
| 1.2775 |
| 1.2567 |
| 1.2610 |
| 1.2241 |
| 1.2119 |
| 1.2291 |
| 1.2110 |
| 1.2116 |
| 1.2068 |
| 1.2193 |
| 1.2453 |
| 1.2365 |
| 1.2884 |
| 1.3223 |
| 1.3222 |
| 1.3144 |
| 1.3250 |
| 1.3083 |
| 1.3290 |
| 1.3355 |
| 1.3285 |
| 1.3605 |
| 1.3565 |
| 1.3807 |
| 1.3584 |
| 1.3583 |
| 1.3820 |
| 1.3902 |
| 1.4348 |
| 1.4546 |
| 1.4877 |
| 1.4711 |
| 1.4797 |
| 1.4850 |
| 1.5131 |
| 1.4956 |
| 1.4592 |
| 1.4472 |
| 1.4384 |
| 1.4431 |
| 1.4501 |
| 1.4690 |
| 1.4393 |
| 1.4267 |
| 1.4206 |
| 1.4005 |
| 1.4006 |
| 1.3677 |
| 1.3796 |
| 1.3688 |
| 1.3749 |
| 1.3799 |
| 1.3784 |
| 1.3645 |
| 1.3546 |
| 1.3501 |
| 1.3547 |
| 1.3507 |
| 1.3482 |
| 1.3475 |
| 1.3353 |
| 1.3353 |
| 1.3215 |
| 1.3152 |
| 1.3113 |
| 1.3155 |
| 1.3113 |
| 1.3134 |
| 1.3030 |
| 1.2990 |
| 1.2902 |
| 1.2881 |
| 1.3021 |
| 1.2969 |
| 1.2941 |
| 1.2914 |
| 1.2875 |
| 1.2850 |
| 1.2954 |
| 1.2868 |
| 1.2929 |
| 1.2896 |
| 1.2915 |
| 1.3050 |
| 1.3059 |
| 1.3113 |
| 1.2995 |
| 1.2942 |
| 1.3032 |
| 1.3128 |
| 1.3125 |
| 1.3365 |
| 1.3343 |
| 1.3388 |
| 1.3491 |
| 1.3485 |
| 1.3345 |
| 1.3378 |
| 1.3558 |
| 1.3533 |
| 1.3610 |
| 1.3826 |
| 1.4020 |
| 1.4056 |
| 1.4276 |
| 1.4181 |
| 1.4092 |
| 1.4170 |
| 1.4325 |
| 1.4181 |
| 1.3976 |
| 1.3726 |
| 1.3847 |
| 1.3851 |
| 1.3719 |
| 1.3736 |
| 1.3727 |
| 1.3558 |
| 1.3643 |
| 1.3771 |
| 1.3878 |
| 1.4107 |
| 1.4532 |
| 1.4360 |
| 1.4299 |
| 1.4056 |
| 1.4243 |
| 1.4367 |
| 1.4585 |
| 1.4703 |
| 1.4285 |
| 1.3859 |
| 1.3987 |
| 1.3990 |
| 1.4118 |
| 1.4147 |
| 1.4539 |
| 1.4483 |
| 1.4637 |
| 1.4726 |
| 1.4501 |
| 1.4594 |
| 1.4745 |
| 1.4654 |
| 1.4484 |
| 1.4651 |
| 1.4757 |
| 1.4751 |
| 1.4918 |
| 1.4940 |
| 1.4790 |
| 1.4676 |
| 1.4745 |
| 1.4607 |
| 1.4647 |
| 1.4820 |
| 1.5076 |
| 1.4868 |
| 1.4957 |
| 1.4518 |
| 1.4432 |
| 1.4402 |
| 1.4533 |
| 1.4613 |
| 1.4315 |
| 1.4523 |
| 1.4513 |
| 1.4397 |
| 1.4251 |
| 1.4253 |
| 1.4261 |
| 1.4424 |
| 1.4786 |
| 1.5291 |
| 1.5283 |
| 1.4874 |
| 1.4885 |
| 1.4811 |
| 1.5118 |
| 1.5056 |
| 1.5159 |
| 1.4984 |
| 1.5100 |
| 1.5016 |
| 1.5139 |
| 1.5227 |
| 1.5385 |
| 1.5330 |
| 1.5241 |
| 1.5213 |
| 1.5328 |
| 1.5298 |
| 1.5168 |
| 1.5183 |
| 1.4759 |
| 1.4753 |
| 1.4791 |
| 1.4511 |
| 1.4344 |
| 1.4482 |
| 1.4211 |
| 1.4436 |
| 1.4678 |
| 1.4612 |
| 1.3362 |
| 1.3242 |
| 1.3204 |
| 1.3068 |
| 1.2417 |
| 1.1841 |
| 1.1435 |
| 1.1528 |
| 1.1612 |
| 1.1211 |
| 1.1661 |
| 1.1606 |
| 1.2233 |
| 1.2367 |
| 1.2222 |
| 1.2055 |
| 1.2220 |
| 1.2420 |
| 1.2306 |
| 1.2696 |
| 1.2776 |
| 1.3133 |
| 1.2969 |
| 1.2854 |
| 1.2746 |
| 1.2763 |
| 1.2815 |
| 1.3036 |
| 1.3453 |
| 1.3494 |
| 1.3390 |
| 1.3515 |
| 1.3287 |
| 1.3391 |
| 1.3561 |
| 1.3340 |
| 1.3645 |
| 1.3678 |
| 1.3533 |
| 1.3432 |
| 1.3852 |
| 1.4076 |
| 1.4310 |
| 1.4501 |
| 1.4311 |
| 1.4291 |
| 1.4497 |
| 1.4453 |
| 1.4544 |
| 1.4284 |
| 1.4488 |
| 1.4545 |
| 1.4322 |
| 1.4257 |
| 1.4359 |
| 1.3944 |
| 1.3945 |
| 1.3716 |
| 1.3750 |
| 1.3791 |
| 1.3796 |
| 1.3731 |
| 1.3910 |
| 1.4128 |
| 1.4418 |
| 1.4539 |
| 1.4495 |
| 1.4884 |
| 1.4808 |
| 1.4831 |
| 1.4727 |
| 1.4990 |
| 1.5080 |
| 1.4985 |
| 1.5281 |
| 1.5335 |
| 1.5594 |
| 1.5713 |
| 1.5865 |
| 1.5844 |
| 1.6144 |
| 1.6335 |
| 1.6738 |
| 1.6431 |
| 1.6624 |
| 1.6587 |
| 1.6441 |
| 1.6353 |
| 1.6485 |
| 1.6588 |
| 1.6579 |
| 1.6370 |
| 1.6629 |
| 1.6780 |
| 1.6681 |
| 1.6693 |
| 1.6745 |
| 1.6812 |
| 1.6684 |
| 1.6435 |
| 1.6502 |
| 1.6501 |
| 1.6571 |
| 1.6975 |
| 1.6692 |
| 1.6431 |
| 1.6365 |
| 1.6393 |
| 1.6399 |
| 1.6642 |
| 1.6519 |
| 1.6279 |
| 1.6418 |
| 1.6613 |
| 1.6500 |
| 1.6446 |
| 1.6678 |
| 1.6455 |
| 1.6574 |
| 1.6483 |
| 1.6745 |
| 1.6748 |
| 1.6655 |
| 1.6494 |
| 1.6447 |
| 1.6501 |
| 1.6540 |
| 1.6661 |
| 1.6496 |
| 1.6563 |
| 1.6429 |
| 1.6257 |
| 1.5493 |
| 1.6335 |
| 1.6146 |
| 1.6285 |
| 1.6236 |
| 1.6521 |
| 1.6268 |
| 1.5862 |
| 1.5001 |
| 1.5116 |
| 1.4119 |
| 1.4377 |
| 1.4044 |
| 1.4327 |
| 1.4063 |
| 1.4449 |
| 1.4153 |
| 1.4679 |
| 1.5250 |
| 1.6301 |
| 1.6008 |
| 1.5501 |
| 1.5932 |
| 1.5981 |
| 1.4873 |
| 2.8856 |
| 2.6172 |
| 2.1296 |
| 2.0367 |
| 3.0319 |
| 3.0586 |
| 2.9607 |
| 2.9311 |
| 1.9594 |
| 1.3610 |
| 1.2301 |
| 1.2903 |
| 1.2418 |
| 1.2195 |
| 1.1877 |
| 1.2048 |
| 1.2020 |
| 1.1902 |
| 1.2145 |
| 1.1709 |
| 1.1373 |
| 1.1803 |
| 1.2177 |
| 1.3066 |
| 1.2332 |
| 1.1812 |
| 1.2045 |
| 1.1574 |
| 1.1700 |
| 1.2939 |
| 1.2356 |
| 1.1751 |
| 1.2193 |
| 1.2058 |
| 1.1662 |
| 1.2073 |
| 1.2554 |
| 1.1657 |
| 1.0349 |
| 0.9762 |
| 0.9583 |
| 0.9555 |
| 0.9668 |
| 0.9163 |
| 0.8971 |
| 0.9637 |
| 0.9503 |
| 0.9407 |
| 0.9793 |
| 0.9980 |
| 1.0047 |
| 0.9603 |
| 0.9695 |
| 1.0034 |
| 0.9341 |
| 0.9131 |
| 0.8906 |
| 0.8993 |
| 0.9224 |
| 0.9031 |
| 0.9120 |
| 0.9245 |
| 0.9292 |
| 0.9697 |
| 0.9745 |
| 0.9593 |
| 0.9546 |
| 1.0100 |
| 0.9839 |
| 0.9590 |
| 0.9220 |
| 0.8858 |
| 0.8974 |
| 0.9104 |
| 0.9279 |
| 0.9434 |
| 0.9332 |
| 0.9472 |
| 0.9342 |
| 0.9259 |
| 0.9494 |
| 0.9485 |
| 0.9425 |
| 0.9452 |
| 0.9452 |
| 0.9529 |
| 0.9686 |
| 0.9618 |
| 0.9644 |
| 0.9634 |
| 0.9708 |
| 0.9904 |
| 0.9371 |
| 0.9632 |
| 0.9873 |
| 0.9782 |
| 0.9778 |
| 0.9955 |
| 1.0104 |
| 1.0178 |
| 1.0188 |
| 1.0060 |
| 0.9867 |
| 1.0044 |
| 0.9740 |
| 0.9999 |
| 0.9932 |
| 0.9701 |
| 0.9491 |
| 0.9489 |
| 0.9551 |
| 0.9388 |
| 0.9481 |
| 0.9691 |
| 0.9645 |
| 0.9588 |
| 0.9871 |
| 0.9551 |
| 0.9636 |
| 0.9619 |
| 0.9782 |
| 0.9705 |
| 0.9914 |
| 1.0011 |
| 1.0278 |
| 1.0248 |
| 1.0279 |
| 1.0193 |
| 1.0209 |
| 1.0220 |
| 0.9861 |
| 1.0044 |
| 0.9942 |
| 0.9972 |
| 1.0096 |
| 1.0547 |
| 1.0798 |
| 1.0718 |
| 1.0353 |
| 1.0170 |
| 1.0007 |
| 0.9645 |
| 0.9948 |
| 0.9224 |
| 0.9059 |
| 0.8821 |
| 0.8979 |
| 0.8894 |
| 0.8638 |
| 0.8487 |
| 0.8504 |
| 0.8405 |
| 0.8697 |
| 0.8804 |
| 0.8668 |
| 0.8676 |
| 0.8743 |
| 0.8497 |
| 0.8332 |
| 0.8242 |
| 0.8190 |
| 0.8330 |
| 0.8232 |
| 0.8258 |
| 0.8416 |
| 0.8374 |
| 0.8648 |
| 0.8468 |
| 0.8364 |
| 0.8174 |
| 0.8349 |
| 0.8447 |
| 0.8404 |
| 0.8402 |
| 0.8483 |
| 0.8500 |
| 0.8559 |
| 0.8610 |
| 0.8628 |
| 0.8515 |
| 0.8534 |
| 0.8560 |
| 0.8428 |
| 0.8419 |
| 0.8554 |
| 0.8766 |
| 0.8541 |
| 0.8260 |
| 0.8276 |
| 0.8310 |
| 0.8093 |
| 0.8053 |
| 0.8381 |
| 0.7998 |
| 0.7922 |
| 0.7994 |
| 0.7974 |
| 0.7994 |
| 0.8113 |
| 0.8183 |
| 0.8082 |
| 0.8088 |
| 0.8028 |
| 0.8092 |
| 0.7884 |
| 0.7920 |
| 0.7908 |
| 0.7805 |
| 0.7692 |
| 0.8038 |
| 0.8230 |
| 0.8281 |
| 0.8327 |
| 0.8511 |
| 0.8454 |
| 0.8598 |
| 0.8724 |
| 0.8818 |
| 0.8801 |
| 0.8892 |
| 0.8888 |
| 0.9086 |
| 0.9006 |
| 0.8775 |
| 0.8709 |
| 0.8850 |
| 0.8929 |
| 0.8874 |
| 0.9018 |
| 0.9051 |
| 0.9103 |
| 0.9107 |
| 0.9116 |
| 0.9175 |
| 0.8956 |
| 0.9024 |
| 0.9160 |
| 0.9253 |
| 0.9416 |
| 0.9407 |
| 0.9365 |
| 0.9296 |
| 0.9283 |