Historique des taux quotidiens KES /GGP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 shilling kényan = 0.008264 Livre de Guernsey
le minimum le
1 shilling kényan = 0.004813 Livre de Guernsey
Historique des prix GGP / KES
Date | KES/GGP |
| 0.006141 |
| 0.006068 |
| 0.005918 |
| 0.005952 |
| 0.006040 |
| 0.006172 |
| 0.006213 |
| 0.006018 |
| 0.005984 |
| 0.005783 |
| 0.005612 |
| 0.005453 |
| 0.005449 |
| 0.005552 |
| 0.004966 |
| 0.004904 |
| 0.004849 |
| 0.004844 |
| 0.004950 |
| 0.004993 |
| 0.004990 |
| 0.005079 |
| 0.005112 |
| 0.005174 |
| 0.005170 |
| 0.005187 |
| 0.005248 |
| 0.005352 |
| 0.005373 |
| 0.005459 |
| 0.005443 |
| 0.005477 |
| 0.005505 |
| 0.005576 |
| 0.005547 |
| 0.005492 |
| 0.005468 |
| 0.005434 |
| 0.005461 |
| 0.005427 |
| 0.005493 |
| 0.005488 |
| 0.005476 |
| 0.005494 |
| 0.005404 |
| 0.005539 |
| 0.005600 |
| 0.005587 |
| 0.005597 |
| 0.005732 |
| 0.005797 |
| 0.005850 |
| 0.005836 |
| 0.005824 |
| 0.005808 |
| 0.005926 |
| 0.005904 |
| 0.005998 |
| 0.006352 |
| 0.006469 |
| 0.006523 |
| 0.006586 |
| 0.006570 |
| 0.006659 |
| 0.006508 |
| 0.006502 |
| 0.006611 |
| 0.006638 |
| 0.006717 |
| 0.006713 |
| 0.006681 |
| 0.006641 |
| 0.006685 |
| 0.006825 |
| 0.006921 |
| 0.006978 |
| 0.007142 |
| 0.007182 |
| 0.007310 |
| 0.007273 |
| 0.007468 |
| 0.007298 |
| 0.007699 |
| 0.007252 |
| 0.007103 |
| 0.007191 |
| 0.007106 |
| 0.007092 |
| 0.006944 |
| 0.006941 |
| 0.006854 |
| 0.006991 |
| 0.007070 |
| 0.007103 |
| 0.007000 |
| 0.006921 |
| 0.006951 |
| 0.007025 |
| 0.006829 |
| 0.006778 |
| 0.006831 |
| 0.006976 |
| 0.006982 |
| 0.006906 |
| 0.006786 |
| 0.006637 |
| 0.006731 |
| 0.006686 |
| 0.006544 |
| 0.006470 |
| 0.006501 |
| 0.006501 |
| 0.006547 |
| 0.006528 |
| 0.006459 |
| 0.006498 |
| 0.006555 |
| 0.006574 |
| 0.006695 |
| 0.006702 |
| 0.006688 |
| 0.006673 |
| 0.006644 |
| 0.006656 |
| 0.006605 |
| 0.006581 |
| 0.006537 |
| 0.006565 |
| 0.006643 |
| 0.006645 |
| 0.006608 |
| 0.006641 |
| 0.006576 |
| 0.006566 |
| 0.006616 |
| 0.006647 |
| 0.006605 |
| 0.006635 |
| 0.006627 |
| 0.006663 |
| 0.006774 |
| 0.006673 |
| 0.006686 |
| 0.006681 |
| 0.006662 |
| 0.006575 |
| 0.006538 |
| 0.006526 |
| 0.006541 |
| 0.006587 |
| 0.006644 |
| 0.006678 |
| 0.006658 |
| 0.006624 |
| 0.006786 |
| 0.006607 |
| 0.006616 |
| 0.006568 |
| 0.006564 |
| 0.006595 |
| 0.006538 |
| 0.006485 |
| 0.006563 |
| 0.006635 |
| 0.006640 |
| 0.006641 |
| 0.006685 |
| 0.006748 |
| 0.006744 |
| 0.006826 |
| 0.006700 |
| 0.006724 |
| 0.006721 |
| 0.006811 |
| 0.006847 |
| 0.006924 |
| 0.006972 |
| 0.007110 |
| 0.007059 |
| 0.007101 |
| 0.007055 |
| 0.007093 |
| 0.007158 |
| 0.007200 |
| 0.007167 |
| 0.007010 |
| 0.006915 |
| 0.007081 |
| 0.007044 |
| 0.007074 |
| 0.007090 |
| 0.007197 |
| 0.007337 |
| 0.007439 |
| 0.007507 |
| 0.007624 |
| 0.007518 |
| 0.007420 |
| 0.007387 |
| 0.007499 |
| 0.007660 |
| 0.007676 |
| 0.007636 |
| 0.007538 |
| 0.007506 |
| 0.007526 |
| 0.007572 |
| 0.007696 |
| 0.007722 |
| 0.008109 |
| 0.007884 |
| 0.007434 |
| 0.007744 |
| 0.007649 |
| 0.007601 |
| 0.007688 |
| 0.007657 |
| 0.007571 |
| 0.007604 |
| 0.007579 |
| 0.007502 |
| 0.007519 |
| 0.007680 |
| 0.007419 |
| 0.007502 |
| 0.007524 |
| 0.007594 |
| 0.007583 |
| 0.007597 |
| 0.007509 |
| 0.007508 |
| 0.007430 |
| 0.007641 |
| 0.007840 |
| 0.007836 |
| 0.007742 |
| 0.007754 |
| 0.007811 |
| 0.008004 |
| 0.007912 |
| 0.007981 |
| 0.008023 |
| 0.007977 |
| 0.007864 |
| 0.007739 |
| 0.007749 |
| 0.007785 |
| 0.007701 |
| 0.007704 |
| 0.007814 |
| 0.007791 |
| 0.007806 |
| 0.007789 |
| 0.007768 |
| 0.007629 |
| 0.007568 |
| 0.007622 |
| 0.007603 |
| 0.007559 |
| 0.007599 |
| 0.007588 |
| 0.007494 |
| 0.007491 |
| 0.007577 |
| 0.007575 |
| 0.007603 |
| 0.007726 |
| 0.007717 |
| 0.007669 |
| 0.007547 |
| 0.007621 |
| 0.007630 |
| 0.007680 |
| 0.007703 |
| 0.007730 |
| 0.007738 |
| 0.007771 |
| 0.007663 |
| 0.007614 |
| 0.007566 |
| 0.007593 |
| 0.007538 |
| 0.007677 |
| 0.007629 |
| 0.007531 |
| 0.007559 |
| 0.007587 |
| 0.007551 |
| 0.007540 |
| 0.007619 |
| 0.007717 |
| 0.007692 |
| 0.007740 |
| 0.007781 |
| 0.007679 |
| 0.007567 |
| 0.007586 |
| 0.007525 |
| 0.007489 |
| 0.007525 |
| 0.007473 |
| 0.007461 |
| 0.007399 |
| 0.007443 |
| 0.007397 |
| 0.007416 |
| 0.007344 |
| 0.007349 |
| 0.007240 |
| 0.007183 |
| 0.006931 |
| 0.006999 |
| 0.007049 |
| 0.006957 |
| 0.007039 |
| 0.007110 |
| 0.007128 |
| 0.007035 |
| 0.007051 |
| 0.007153 |
| 0.007065 |
| 0.006946 |
| 0.006961 |
| 0.007038 |
| 0.007141 |
| 0.007182 |
| 0.007275 |
| 0.007242 |
| 0.007267 |
| 0.007191 |
| 0.007260 |
| 0.007281 |
| 0.007350 |
| 0.007319 |
| 0.007298 |
| 0.007304 |
| 0.007305 |
| 0.007374 |
| 0.007300 |
| 0.007208 |
| 0.007187 |
| 0.007391 |
| 0.007500 |
| 0.007497 |
| 0.007512 |
| 0.007425 |
| 0.007386 |
| 0.007292 |
| 0.007384 |
| 0.007385 |
| 0.007485 |
| 0.007451 |
| 0.007579 |
| 0.007593 |
| 0.007638 |
| 0.007498 |
| 0.007555 |
| 0.007451 |
| 0.007506 |
| 0.007503 |
| 0.007503 |
| 0.007565 |
| 0.007713 |
| 0.007800 |
| 0.007750 |
| 0.007748 |
| 0.007839 |
| 0.007991 |
| 0.007955 |
| 0.007803 |
| 0.007757 |
| 0.007736 |
| 0.007713 |
| 0.007645 |
| 0.007707 |
| 0.007981 |
| 0.007886 |
| 0.007952 |
| 0.007972 |
| 0.007916 |
| 0.007740 |
| 0.007675 |
| 0.007890 |
| 0.007919 |
| 0.007865 |
| 0.007935 |
| 0.008087 |
| 0.008070 |
| 0.008113 |
| 0.007983 |
| 0.007692 |
| 0.007637 |
| 0.007551 |
| 0.007423 |
| 0.007400 |
| 0.007540 |
| 0.007515 |
| 0.007638 |
| 0.007553 |
| 0.007469 |
| 0.007511 |
| 0.007436 |
| 0.007634 |
| 0.007483 |
| 0.006782 |
| 0.006901 |
| 0.006837 |
| 0.006814 |
| 0.006832 |
| 0.006931 |
| 0.006903 |
| 0.006797 |
| 0.006905 |
| 0.007004 |
| 0.007035 |
| 0.006945 |
| 0.006990 |
| 0.006829 |
| 0.006909 |
| 0.007004 |
| 0.007051 |
| 0.006892 |
| 0.006804 |
| 0.006769 |
| 0.006870 |
| 0.006847 |
| 0.006850 |
| 0.006728 |
| 0.006610 |
| 0.006581 |
| 0.006576 |
| 0.006485 |
| 0.006505 |
| 0.006522 |
| 0.006447 |
| 0.006445 |
| 0.006467 |
| 0.006356 |
| 0.006401 |
| 0.006324 |
| 0.006323 |
| 0.006389 |
| 0.006252 |
| 0.006122 |
| 0.006147 |
| 0.006175 |
| 0.006272 |
| 0.006122 |
| 0.006253 |
| 0.006344 |
| 0.006311 |
| 0.006317 |
| 0.006264 |
| 0.006323 |
| 0.006411 |
| 0.006444 |
| 0.006410 |
| 0.006590 |
| 0.006682 |
| 0.006733 |
| 0.006608 |
| 0.006640 |
| 0.006692 |
| 0.006973 |
| 0.006969 |
| 0.007160 |
| 0.007316 |
| 0.007297 |
| 0.007322 |
| 0.007268 |
| 0.007323 |
| 0.007243 |
| 0.007121 |
| 0.007078 |
| 0.007112 |
| 0.007181 |
| 0.007256 |
| 0.007226 |
| 0.007229 |
| 0.007224 |
| 0.007225 |
| 0.007107 |
| 0.007097 |
| 0.007065 |
| 0.007069 |
| 0.007044 |
| 0.007063 |
| 0.007108 |
| 0.007026 |
| 0.006976 |
| 0.006945 |
| 0.006949 |
| 0.006979 |
| 0.006951 |
| 0.006894 |
| 0.006881 |
| 0.006923 |
| 0.007011 |
| 0.006800 |
| 0.006811 |
| 0.006777 |
| 0.006773 |
| 0.006757 |
| 0.006712 |
| 0.006666 |
| 0.006671 |
| 0.006646 |
| 0.006672 |
| 0.006716 |