Historique des taux quotidiens KES /DJF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 shilling kényan = 2.8887 franc djiboutien
le minimum le
1 shilling kényan = 1.0856 franc djiboutien
Historique des prix DJF / KES
Date | KES/DJF |
| 1.3281 |
| 1.3253 |
| 1.3658 |
| 1.3967 |
| 1.3407 |
| 1.3436 |
| 1.3142 |
| 1.2786 |
| 1.2302 |
| 1.2288 |
| 1.2428 |
| 1.1152 |
| 1.0957 |
| 1.0959 |
| 1.0953 |
| 1.1193 |
| 1.1357 |
| 1.1295 |
| 1.1475 |
| 1.1512 |
| 1.1564 |
| 1.1624 |
| 1.1643 |
| 1.1682 |
| 1.1689 |
| 1.1782 |
| 1.1824 |
| 1.1851 |
| 1.1892 |
| 1.1991 |
| 1.1989 |
| 1.2049 |
| 1.2102 |
| 1.2162 |
| 1.2197 |
| 1.2247 |
| 1.2330 |
| 1.2400 |
| 1.2475 |
| 1.2505 |
| 1.2493 |
| 1.2555 |
| 1.2674 |
| 1.2648 |
| 1.2622 |
| 1.2743 |
| 1.2766 |
| 1.2809 |
| 1.2844 |
| 1.2907 |
| 1.2988 |
| 1.3036 |
| 1.3159 |
| 1.3100 |
| 1.3222 |
| 1.3746 |
| 1.3834 |
| 1.3991 |
| 1.4099 |
| 1.4196 |
| 1.4236 |
| 1.4303 |
| 1.4308 |
| 1.4353 |
| 1.4335 |
| 1.4409 |
| 1.4419 |
| 1.4436 |
| 1.4490 |
| 1.4490 |
| 1.4526 |
| 1.4568 |
| 1.4606 |
| 1.4623 |
| 1.4671 |
| 1.4647 |
| 1.4709 |
| 1.4727 |
| 1.4688 |
| 1.4750 |
| 1.4749 |
| 1.4792 |
| 1.4821 |
| 1.4842 |
| 1.4859 |
| 1.4913 |
| 1.4933 |
| 1.4962 |
| 1.4998 |
| 1.5039 |
| 1.5074 |
| 1.5094 |
| 1.5125 |
| 1.5163 |
| 1.5235 |
| 1.5226 |
| 1.5252 |
| 1.5283 |
| 1.5277 |
| 1.5368 |
| 1.5389 |
| 1.5387 |
| 1.5560 |
| 1.5602 |
| 1.5677 |
| 1.5642 |
| 1.5657 |
| 1.5667 |
| 1.5690 |
| 1.5674 |
| 1.5654 |
| 1.5692 |
| 1.5704 |
| 1.5713 |
| 1.5741 |
| 1.5742 |
| 1.5766 |
| 1.5788 |
| 1.5818 |
| 1.5848 |
| 1.5894 |
| 1.5939 |
| 1.5994 |
| 1.6017 |
| 1.6050 |
| 1.6075 |
| 1.6095 |
| 1.6119 |
| 1.6157 |
| 1.6198 |
| 1.6176 |
| 1.6207 |
| 1.6240 |
| 1.6273 |
| 1.6351 |
| 1.6387 |
| 1.6402 |
| 1.6454 |
| 1.6490 |
| 1.6490 |
| 1.6517 |
| 1.6514 |
| 1.6518 |
| 1.6498 |
| 1.6521 |
| 1.6484 |
| 1.6591 |
| 1.6718 |
| 1.6530 |
| 1.6471 |
| 1.6494 |
| 1.6619 |
| 1.6348 |
| 1.6231 |
| 1.6206 |
| 1.6234 |
| 1.6234 |
| 1.6214 |
| 1.6241 |
| 1.6267 |
| 1.6235 |
| 1.6160 |
| 1.6169 |
| 1.6169 |
| 1.6251 |
| 1.6285 |
| 1.6363 |
| 1.6030 |
| 1.5955 |
| 1.5986 |
| 1.6171 |
| 1.6247 |
| 1.6294 |
| 1.6354 |
| 1.6356 |
| 1.6354 |
| 1.6368 |
| 1.6411 |
| 1.6404 |
| 1.6406 |
| 1.6431 |
| 1.6394 |
| 1.6423 |
| 1.6438 |
| 1.6480 |
| 1.6434 |
| 1.6467 |
| 1.6497 |
| 1.6515 |
| 1.6525 |
| 1.6624 |
| 1.6700 |
| 1.6706 |
| 1.6733 |
| 1.6695 |
| 1.6745 |
| 1.6671 |
| 1.6641 |
| 1.6670 |
| 1.6762 |
| 1.6698 |
| 1.6601 |
| 1.6670 |
| 1.6876 |
| 1.6757 |
| 1.7001 |
| 1.6738 |
| 1.7220 |
| 1.7300 |
| 1.7602 |
| 1.7598 |
| 1.7598 |
| 1.7681 |
| 1.7715 |
| 1.7603 |
| 1.7599 |
| 1.7525 |
| 1.7594 |
| 1.7552 |
| 1.7699 |
| 1.7525 |
| 1.7554 |
| 1.7333 |
| 1.7434 |
| 1.7477 |
| 1.7386 |
| 1.7235 |
| 1.7186 |
| 1.7156 |
| 1.7152 |
| 1.7148 |
| 1.7147 |
| 1.7137 |
| 1.7154 |
| 1.7165 |
| 1.7194 |
| 1.7215 |
| 1.7232 |
| 1.7250 |
| 1.7266 |
| 1.7100 |
| 1.7186 |
| 1.7264 |
| 1.7342 |
| 1.7337 |
| 1.7474 |
| 1.7442 |
| 1.7604 |
| 1.7596 |
| 1.7578 |
| 1.7604 |
| 1.7609 |
| 1.7647 |
| 1.7550 |
| 1.7572 |
| 1.7630 |
| 1.7671 |
| 1.7649 |
| 1.7626 |
| 1.7686 |
| 1.7869 |
| 1.7773 |
| 1.7771 |
| 1.7773 |
| 1.7676 |
| 1.7788 |
| 1.7685 |
| 1.7487 |
| 1.7487 |
| 1.7481 |
| 1.7471 |
| 1.7504 |
| 1.7374 |
| 1.7373 |
| 1.7357 |
| 1.7364 |
| 1.7313 |
| 1.7379 |
| 1.7525 |
| 1.7499 |
| 1.7606 |
| 1.7634 |
| 1.7622 |
| 1.7620 |
| 1.7629 |
| 1.7691 |
| 1.7671 |
| 1.7681 |
| 1.7664 |
| 1.7641 |
| 1.7681 |
| 1.7699 |
| 1.7699 |
| 1.7696 |
| 1.7734 |
| 1.7667 |
| 1.7606 |
| 1.7661 |
| 1.7607 |
| 1.7611 |
| 1.7641 |
| 1.7528 |
| 1.7730 |
| 1.7716 |
| 1.7644 |
| 1.7638 |
| 1.7716 |
| 1.7588 |
| 1.7460 |
| 1.7522 |
| 1.7533 |
| 1.7484 |
| 1.7507 |
| 1.7483 |
| 1.7399 |
| 1.7545 |
| 1.7556 |
| 1.7583 |
| 1.7445 |
| 1.7422 |
| 1.7337 |
| 1.7335 |
| 1.7327 |
| 1.7394 |
| 1.7321 |
| 1.7359 |
| 1.7310 |
| 1.7308 |
| 1.7258 |
| 1.7256 |
| 1.7237 |
| 1.7239 |
| 1.7258 |
| 1.7287 |
| 1.7343 |
| 1.7341 |
| 1.7346 |
| 1.7346 |
| 1.7399 |
| 1.7346 |
| 1.7344 |
| 1.7234 |
| 1.7136 |
| 1.7231 |
| 1.7187 |
| 1.7195 |
| 1.7249 |
| 1.7226 |
| 1.7228 |
| 1.7221 |
| 1.7280 |
| 1.7308 |
| 1.7318 |
| 1.7308 |
| 1.7325 |
| 1.7282 |
| 1.7313 |
| 1.7089 |
| 1.7290 |
| 1.7159 |
| 1.7323 |
| 1.7254 |
| 1.7328 |
| 1.7265 |
| 1.7378 |
| 1.7338 |
| 1.7221 |
| 1.7169 |
| 1.7182 |
| 1.7204 |
| 1.7083 |
| 1.7185 |
| 1.7168 |
| 1.7081 |
| 1.7390 |
| 1.7361 |
| 1.7436 |
| 1.7488 |
| 1.7468 |
| 1.7496 |
| 1.7508 |
| 1.7381 |
| 1.7582 |
| 1.7467 |
| 1.7561 |
| 1.7484 |
| 1.7399 |
| 1.7413 |
| 1.7396 |
| 1.7562 |
| 1.7345 |
| 1.7377 |
| 1.7493 |
| 1.7460 |
| 1.7381 |
| 1.7439 |
| 1.7388 |
| 1.7400 |
| 1.7484 |
| 1.7615 |
| 1.7635 |
| 1.7547 |
| 1.7609 |
| 1.7648 |
| 1.7689 |
| 1.7716 |
| 1.7687 |
| 1.7701 |
| 1.7740 |
| 1.7673 |
| 1.7639 |
| 1.7657 |
| 1.7620 |
| 1.7596 |
| 1.7563 |
| 1.7581 |
| 1.7587 |
| 1.7630 |
| 1.7451 |
| 1.7518 |
| 1.7494 |
| 1.7474 |
| 1.7394 |
| 1.7414 |
| 1.7459 |
| 1.7464 |
| 1.7403 |
| 1.7445 |
| 1.7440 |
| 1.7491 |
| 1.7431 |
| 1.7465 |
| 1.7432 |
| 1.7419 |
| 1.7369 |
| 1.7404 |
| 1.7438 |
| 1.7362 |
| 1.7239 |
| 1.7162 |
| 1.6820 |
| 1.6848 |
| 1.6822 |
| 1.6735 |
| 1.7111 |
| 1.7142 |
| 1.7321 |
| 1.7566 |
| 1.7486 |
| 1.7441 |
| 1.7296 |
| 1.7380 |
| 1.7728 |
| 1.7969 |
| 1.7976 |
| 1.8184 |
| 1.8181 |
| 1.8135 |
| 1.8156 |
| 1.8425 |
| 1.8501 |
| 1.8701 |
| 1.8826 |
| 1.8945 |
| 1.9051 |
| 1.9273 |
| 1.9242 |
| 1.9388 |
| 1.9261 |
| 1.9464 |
| 1.9428 |
| 1.9496 |
| 1.9414 |
| 1.9394 |
| 1.9381 |
| 1.9347 |
| 1.9382 |
| 1.9451 |
| 1.9665 |
| 1.9694 |
| 1.9677 |
| 1.9729 |
| 1.9636 |
| 1.9757 |
| 1.9884 |
| 1.9780 |
| 1.9891 |
| 1.9999 |
| 2.0083 |
| 2.0065 |
| 2.0026 |
| 1.9944 |
| 1.9955 |
| 2.0069 |
| 2.0023 |
| 2.0161 |
| 2.0147 |
| 2.0209 |
| 2.0224 |
| 2.0380 |
| 2.0363 |
| 2.0469 |
| 2.0384 |
| 2.0320 |
| 2.0284 |
| 2.0322 |
| 2.0525 |
| 2.0291 |
| 2.0388 |
| 2.0358 |
| 2.0312 |
| 2.0352 |
| 2.0451 |
| 2.0530 |
| 2.0519 |
| 2.0585 |
| 2.0523 |
| 2.0580 |
| 2.0653 |
| 2.0510 |
| 2.0585 |
| 2.0510 |
| 2.0607 |
| 2.0570 |
| 2.0631 |
| 2.0671 |
| 2.0527 |
| 2.0769 |
| 2.0756 |
| 2.0596 |
| 2.0469 |
| 2.0606 |
| 2.0763 |
| 2.0605 |
| 2.0528 |
| 2.0449 |
| 2.0501 |
| 2.0534 |
| 2.0677 |
| 2.0747 |
| 2.0805 |
| 2.0886 |
| 2.0881 |
| 2.0710 |
| 2.0507 |
| 2.0290 |
| 2.0272 |
| 2.0300 |
| 2.0286 |
| 2.0298 |
| 2.0321 |
| 2.0303 |
| 2.0342 |
| 2.0400 |
| 2.0442 |
| 2.0333 |
| 2.0478 |
| 2.0673 |
| 2.0649 |
| 2.0721 |
| 2.0866 |
| 2.0869 |
| 2.0934 |
| 2.1138 |
| 2.1180 |
| 2.1200 |
| 2.1153 |
| 2.1171 |
| 2.1149 |
| 2.0871 |
| 2.0765 |
| 2.0776 |
| 2.0675 |
| 2.0656 |
| 2.0652 |
| 2.0454 |
| 2.0319 |
| 2.0271 |
| 2.0326 |
| 2.0243 |
| 2.0410 |
| 2.0433 |
| 2.0524 |
| 2.0658 |
| 2.0700 |
| 2.0603 |
| 2.0642 |
| 2.0662 |
| 2.0713 |
| 2.0795 |
| 2.0839 |
| 2.0775 |
| 2.0901 |
| 2.0886 |
| 2.0871 |
| 2.0955 |
| 2.0860 |
| 2.0934 |
| 2.1029 |
| 2.1174 |
| 2.1139 |
| 2.1216 |
| 2.1203 |
| 2.1267 |
| 2.1049 |
| 2.1083 |
| 2.1105 |
| 2.1120 |
| 2.1225 |
| 2.1154 |
| 2.1125 |
| 2.1154 |
| 2.0972 |
| 2.0719 |
| 2.1060 |
| 2.1012 |
| 2.1428 |
| 2.1594 |
| 2.1500 |
| 2.1502 |
| 2.1506 |
| 2.1599 |
| 2.1513 |
| 2.1569 |
| 2.1720 |
| 2.1642 |
| 2.1416 |
| 2.1590 |
| 2.1446 |
| 2.1524 |
| 2.1366 |
| 2.0971 |
| 2.0644 |
| 2.0606 |
| 2.0472 |
| 2.1046 |
| 2.1429 |
| 2.1245 |
| 1.9908 |
| 1.9885 |
| 1.9671 |
| 1.9616 |
| 1.9048 |
| 1.8290 |
| 1.7875 |
| 1.7683 |
| 1.7864 |
| 1.7147 |
| 1.7538 |
| 1.7438 |
| 1.8610 |
| 1.8660 |
| 1.8827 |
| 1.8956 |
| 1.9139 |
| 1.9257 |
| 1.8988 |
| 1.9501 |
| 1.9674 |
| 1.9765 |
| 1.9713 |
| 2.0062 |
| 1.9555 |
| 1.9576 |
| 1.9846 |
| 2.0419 |
| 2.0719 |
| 2.0473 |
| 2.0612 |
| 2.1077 |
| 2.1342 |
| 2.1155 |
| 2.1181 |
| 2.1101 |
| 2.1279 |
| 2.1124 |
| 2.0971 |
| 2.0664 |
| 2.1419 |
| 2.1574 |
| 2.1785 |
| 2.1869 |
| 2.1901 |
| 2.1883 |
| 2.1955 |
| 2.1970 |
| 2.1869 |
| 2.1979 |
| 2.2017 |
| 2.2102 |
| 2.2048 |
| 2.2110 |
| 2.1957 |
| 2.2214 |
| 2.2069 |
| 2.2071 |
| 2.2025 |
| 2.2048 |
| 2.1907 |
| 2.2082 |
| 2.1963 |
| 2.2002 |
| 2.1975 |
| 2.1974 |
| 2.2009 |
| 2.1984 |
| 2.1879 |
| 2.2081 |
| 2.2376 |
| 2.2156 |
| 2.1899 |
| 2.1784 |
| 2.1742 |
| 2.1833 |
| 2.1800 |
| 2.2091 |
| 2.2034 |
| 2.1622 |
| 2.2271 |
| 2.2408 |
| 2.2606 |
| 2.2915 |
| 2.3013 |
| 2.2976 |
| 2.2988 |
| 2.3029 |
| 2.2989 |
| 2.2963 |
| 2.3072 |
| 2.3126 |
| 2.3189 |
| 2.3112 |
| 2.3152 |
| 2.3051 |
| 2.3080 |
| 2.3406 |
| 2.3361 |
| 2.3372 |
| 2.3594 |
| 2.3496 |
| 2.3438 |
| 2.3601 |
| 2.3592 |
| 2.3569 |
| 2.3759 |
| 2.3775 |
| 2.3768 |
| 2.3921 |
| 2.3577 |
| 2.3602 |
| 2.3594 |
| 2.3632 |
| 2.3533 |
| 2.3475 |
| 2.3778 |
| 2.3466 |
| 2.3356 |
| 2.3322 |
| 2.3336 |
| 2.3259 |
| 2.3373 |
| 2.3259 |
| 2.3244 |
| 2.3154 |
| 2.2982 |
| 2.3222 |
| 2.3019 |
| 2.2779 |
| 2.2796 |
| 2.2813 |
| 2.2730 |
| 2.2894 |
| 2.2690 |
| 2.3058 |
| 2.2602 |
| 2.2502 |
| 2.2383 |
| 2.2235 |
| 2.2172 |
| 2.2114 |
| 2.2102 |
| 2.2185 |
| 2.2138 |
| 2.2205 |
| 2.2249 |
| 2.2361 |
| 2.2426 |
| 2.2385 |
| 2.2303 |
| 2.2557 |
| 2.2801 |
| 2.2428 |
| 2.2991 |
| 2.3124 |
| 2.2956 |
| 2.2466 |
| 2.2284 |
| 2.2509 |
| 2.2707 |
| 2.3263 |
| 2.2568 |
| 2.2218 |
| 2.3205 |
| 2.3393 |
| 2.4300 |
| 2.4206 |
| 2.4376 |
| 2.5014 |
| 2.5302 |
| 2.5831 |
| 2.5813 |
| 2.6205 |
| 2.6234 |
| 2.6563 |
| 2.6227 |
| 2.6555 |
| 2.6352 |
| 2.7254 |
| 2.7200 |
| 2.7566 |
| 2.7659 |
| 2.7860 |
| 2.8514 |
| 2.8471 |
| 2.8409 |
| 2.8851 |
| 2.8692 |
| 2.8500 |
| 2.8857 |
| 2.8791 |
| 2.8653 |
| 2.8371 |
| 2.8308 |
| 2.7559 |
| 2.6889 |
| 2.6222 |
| 2.5571 |
| 2.5344 |
| 2.5177 |
| 2.5160 |
| 2.4593 |
| 2.5702 |
| 2.6466 |
| 2.7045 |
| 2.7879 |
| 2.7975 |
| 2.8322 |
| 2.7835 |
| 2.8042 |
| 2.8535 |
| 2.7183 |
| 2.6659 |
| 2.6719 |
| 2.6506 |
| 2.6511 |
| 2.6755 |
| 2.6625 |
| 2.6542 |
| 2.6479 |
| 2.6481 |
| 2.6586 |
| 2.6632 |
| 2.6500 |
| 2.6531 |
| 2.6671 |
| 2.6734 |
| 2.6342 |
| 2.6411 |
| 2.6592 |
| 2.6633 |
| 2.6650 |
| 2.6755 |
| 2.6653 |
| 2.6401 |
| 2.6569 |
| 2.6575 |
| 2.6615 |
| 2.6488 |
| 2.6405 |
| 2.6135 |
| 2.6002 |
| 2.5928 |
| 2.5720 |
| 2.5884 |
| 2.5775 |
| 2.5579 |
| 2.5601 |
| 2.5575 |
| 2.5369 |
| 2.5698 |
| 2.5721 |
| 2.5371 |
| 2.5193 |
| 2.5396 |
| 2.5539 |
| 2.5545 |
| 2.5606 |
| 2.5666 |
| 2.5497 |
| 2.5527 |
| 2.5478 |
| 2.5342 |
| 2.5016 |
| 2.5058 |
| 2.4754 |
| 2.4663 |
| 2.4662 |
| 2.4635 |
| 2.4554 |
| 2.4528 |
| 2.4455 |
| 2.4306 |
| 2.4492 |
| 2.4549 |
| 2.4477 |
| 2.4512 |
| 2.4448 |
| 2.4517 |
| 2.4210 |
| 2.4043 |
| 2.4192 |
| 2.4095 |
| 2.4196 |
| 2.3939 |
| 2.4191 |
| 2.4428 |
| 2.4681 |
| 2.4599 |
| 2.4563 |
| 2.4866 |
| 2.5123 |
| 2.5050 |
| 2.5019 |
| 2.4972 |
| 2.5034 |
| 2.4853 |
| 2.4627 |
| 2.4638 |
| 2.4560 |
| 2.4776 |
| 2.4271 |
| 2.4803 |
| 2.4954 |
| 2.5060 |
| 2.4716 |
| 2.4671 |
| 2.4691 |
| 2.4462 |
| 2.4489 |
| 2.4551 |
| 2.4441 |
| 2.4412 |
| 2.4177 |
| 2.3785 |
| 2.3903 |
| 2.3551 |
| 2.4084 |
| 2.4154 |
| 2.4215 |
| 2.4055 |
| 2.4321 |
| 2.4151 |
| 2.4504 |
| 2.4228 |
| 2.3712 |
| 2.3658 |
| 2.3509 |
| 2.3536 |
| 2.3486 |
| 2.3424 |
| 2.3418 |
| 2.3353 |
| 2.3346 |
| 2.3326 |
| 2.3330 |
| 2.3318 |
| 2.3253 |
| 2.3188 |
| 2.3157 |
| 2.3164 |
| 2.3283 |
| 2.3330 |
| 2.3497 |
| 2.3253 |
| 2.3232 |
| 2.3416 |
| 2.3463 |
| 2.3510 |
| 2.4267 |
| 2.4213 |
| 2.3829 |
| 2.3496 |
| 2.3388 |
| 2.3214 |
| 2.3045 |
| 2.3065 |
| 2.3079 |
| 2.3006 |
| 2.2822 |
| 2.2707 |
| 2.2695 |
| 2.2726 |
| 2.2410 |
| 2.1961 |
| 2.1866 |
| 2.1886 |
| 2.1901 |
| 2.1969 |
| 2.1911 |
| 2.1945 |
| 2.1896 |
| 2.1879 |
| 2.1969 |
| 2.2003 |
| 2.1959 |
| 2.1978 |
| 2.2049 |
| 2.2215 |
| 2.2101 |
| 2.1846 |
| 2.1958 |
| 2.2130 |
| 2.2172 |
| 2.2077 |
| 2.2571 |
| 2.2591 |
| 2.2417 |
| 2.2428 |
| 2.2357 |
| 2.2466 |
| 2.2453 |
| 2.2429 |
| 2.2281 |
| 2.2438 |
| 2.2531 |
| 2.2681 |
| 2.2595 |
| 2.2725 |
| 2.2807 |
| 2.2762 |
| 2.2808 |
| 2.3013 |