Historique des taux quotidiens KES /CYP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.006904 livre chypriote
le minimum le
1 shilling kényan = 0.003300 livre chypriote
Historique des prix CYP / KES
Date | KES/CYP |
| 0.004206 |
| 0.004133 |
| 0.004040 |
| 0.004083 |
| 0.004097 |
| 0.004232 |
| 0.004237 |
| 0.004116 |
| 0.004084 |
| 0.003962 |
| 0.003852 |
| 0.003731 |
| 0.003728 |
| 0.003796 |
| 0.003407 |
| 0.003349 |
| 0.003330 |
| 0.003311 |
| 0.003366 |
| 0.003401 |
| 0.003368 |
| 0.003427 |
| 0.003466 |
| 0.003531 |
| 0.003527 |
| 0.003500 |
| 0.003510 |
| 0.003594 |
| 0.003621 |
| 0.003661 |
| 0.003657 |
| 0.003709 |
| 0.003731 |
| 0.003765 |
| 0.003744 |
| 0.003723 |
| 0.003724 |
| 0.003720 |
| 0.003723 |
| 0.003719 |
| 0.003739 |
| 0.003732 |
| 0.003740 |
| 0.003724 |
| 0.003679 |
| 0.003789 |
| 0.003812 |
| 0.003810 |
| 0.003836 |
| 0.003901 |
| 0.003938 |
| 0.003948 |
| 0.003929 |
| 0.003926 |
| 0.003899 |
| 0.003947 |
| 0.003906 |
| 0.003976 |
| 0.004218 |
| 0.004261 |
| 0.004340 |
| 0.004344 |
| 0.004354 |
| 0.004369 |
| 0.004336 |
| 0.004333 |
| 0.004362 |
| 0.004410 |
| 0.004442 |
| 0.004462 |
| 0.004479 |
| 0.004524 |
| 0.004545 |
| 0.004619 |
| 0.004675 |
| 0.004651 |
| 0.004804 |
| 0.004876 |
| 0.004894 |
| 0.004909 |
| 0.004986 |
| 0.004925 |
| 0.005043 |
| 0.004843 |
| 0.004798 |
| 0.004892 |
| 0.004870 |
| 0.004914 |
| 0.004821 |
| 0.004814 |
| 0.004791 |
| 0.004824 |
| 0.004873 |
| 0.004924 |
| 0.004757 |
| 0.004697 |
| 0.004737 |
| 0.004794 |
| 0.004683 |
| 0.004657 |
| 0.004702 |
| 0.004821 |
| 0.004772 |
| 0.004807 |
| 0.004722 |
| 0.004643 |
| 0.004684 |
| 0.004723 |
| 0.004584 |
| 0.004552 |
| 0.004554 |
| 0.004502 |
| 0.004588 |
| 0.004551 |
| 0.004522 |
| 0.004558 |
| 0.004577 |
| 0.004565 |
| 0.004589 |
| 0.004592 |
| 0.004601 |
| 0.004604 |
| 0.004634 |
| 0.004596 |
| 0.004525 |
| 0.004534 |
| 0.004536 |
| 0.004544 |
| 0.004574 |
| 0.004554 |
| 0.004530 |
| 0.004529 |
| 0.004509 |
| 0.004479 |
| 0.004517 |
| 0.004546 |
| 0.004542 |
| 0.004581 |
| 0.004538 |
| 0.004567 |
| 0.004595 |
| 0.004571 |
| 0.004569 |
| 0.004550 |
| 0.004558 |
| 0.004479 |
| 0.004449 |
| 0.004442 |
| 0.004436 |
| 0.004486 |
| 0.004526 |
| 0.004507 |
| 0.004482 |
| 0.004504 |
| 0.004587 |
| 0.004553 |
| 0.004532 |
| 0.004465 |
| 0.004502 |
| 0.004424 |
| 0.004389 |
| 0.004406 |
| 0.004429 |
| 0.004404 |
| 0.004377 |
| 0.004401 |
| 0.004392 |
| 0.004371 |
| 0.004401 |
| 0.004309 |
| 0.004317 |
| 0.004338 |
| 0.004453 |
| 0.004509 |
| 0.004517 |
| 0.004544 |
| 0.004619 |
| 0.004553 |
| 0.004573 |
| 0.004567 |
| 0.004575 |
| 0.004619 |
| 0.004592 |
| 0.004541 |
| 0.004568 |
| 0.004531 |
| 0.004593 |
| 0.004551 |
| 0.004613 |
| 0.004614 |
| 0.004613 |
| 0.004746 |
| 0.004817 |
| 0.004852 |
| 0.004884 |
| 0.004877 |
| 0.004840 |
| 0.004871 |
| 0.004926 |
| 0.005018 |
| 0.005022 |
| 0.005099 |
| 0.005036 |
| 0.005041 |
| 0.005044 |
| 0.005081 |
| 0.005101 |
| 0.005069 |
| 0.005113 |
| 0.005070 |
| 0.004990 |
| 0.005192 |
| 0.005333 |
| 0.005339 |
| 0.005327 |
| 0.005265 |
| 0.005251 |
| 0.005215 |
| 0.005174 |
| 0.005166 |
| 0.005151 |
| 0.005245 |
| 0.005173 |
| 0.005217 |
| 0.005144 |
| 0.005206 |
| 0.005189 |
| 0.005179 |
| 0.005091 |
| 0.005090 |
| 0.005059 |
| 0.005114 |
| 0.005139 |
| 0.005171 |
| 0.005124 |
| 0.005125 |
| 0.005109 |
| 0.005155 |
| 0.005098 |
| 0.005112 |
| 0.005056 |
| 0.005048 |
| 0.005046 |
| 0.005042 |
| 0.005041 |
| 0.005084 |
| 0.005049 |
| 0.005039 |
| 0.005110 |
| 0.005113 |
| 0.005144 |
| 0.005164 |
| 0.005182 |
| 0.005153 |
| 0.005179 |
| 0.005158 |
| 0.005131 |
| 0.005127 |
| 0.005161 |
| 0.005179 |
| 0.005121 |
| 0.005130 |
| 0.005217 |
| 0.005153 |
| 0.005140 |
| 0.005166 |
| 0.005152 |
| 0.005113 |
| 0.005086 |
| 0.005058 |
| 0.005012 |
| 0.005006 |
| 0.004998 |
| 0.005046 |
| 0.005033 |
| 0.005030 |
| 0.005026 |
| 0.005038 |
| 0.004969 |
| 0.005089 |
| 0.005050 |
| 0.005056 |
| 0.005049 |
| 0.005006 |
| 0.005040 |
| 0.005003 |
| 0.004932 |
| 0.004971 |
| 0.005011 |
| 0.005004 |
| 0.004969 |
| 0.005048 |
| 0.005098 |
| 0.005033 |
| 0.004969 |
| 0.004975 |
| 0.004978 |
| 0.004941 |
| 0.004973 |
| 0.004963 |
| 0.004978 |
| 0.004919 |
| 0.004958 |
| 0.004957 |
| 0.004945 |
| 0.004886 |
| 0.004891 |
| 0.004830 |
| 0.004799 |
| 0.004698 |
| 0.004699 |
| 0.004714 |
| 0.004654 |
| 0.004684 |
| 0.004690 |
| 0.004669 |
| 0.004657 |
| 0.004713 |
| 0.004663 |
| 0.004621 |
| 0.004649 |
| 0.004632 |
| 0.004738 |
| 0.004728 |
| 0.004797 |
| 0.004812 |
| 0.004821 |
| 0.004778 |
| 0.004755 |
| 0.004808 |
| 0.004838 |
| 0.004801 |
| 0.004803 |
| 0.004830 |
| 0.004834 |
| 0.004795 |
| 0.004754 |
| 0.004764 |
| 0.004770 |
| 0.004741 |
| 0.004801 |
| 0.004785 |
| 0.004776 |
| 0.004765 |
| 0.004837 |
| 0.004917 |
| 0.004951 |
| 0.004965 |
| 0.005047 |
| 0.005076 |
| 0.005058 |
| 0.005031 |
| 0.005091 |
| 0.005042 |
| 0.005173 |
| 0.005199 |
| 0.005198 |
| 0.005219 |
| 0.005326 |
| 0.005349 |
| 0.005320 |
| 0.005248 |
| 0.005287 |
| 0.005360 |
| 0.005395 |
| 0.005355 |
| 0.005331 |
| 0.005334 |
| 0.005252 |
| 0.005268 |
| 0.005236 |
| 0.005319 |
| 0.005326 |
| 0.005466 |
| 0.005471 |
| 0.005506 |
| 0.005399 |
| 0.005337 |
| 0.005413 |
| 0.005407 |
| 0.005354 |
| 0.005215 |
| 0.005256 |
| 0.005306 |
| 0.005248 |
| 0.005187 |
| 0.005156 |
| 0.005133 |
| 0.005169 |
| 0.005143 |
| 0.005178 |
| 0.005162 |
| 0.005100 |
| 0.005157 |
| 0.005204 |
| 0.005170 |
| 0.005254 |
| 0.005214 |
| 0.005251 |
| 0.005220 |
| 0.005246 |
| 0.005130 |
| 0.005146 |
| 0.005177 |
| 0.005231 |
| 0.005193 |
| 0.005150 |
| 0.005124 |
| 0.005098 |
| 0.005159 |
| 0.005152 |
| 0.005100 |
| 0.005088 |
| 0.005183 |
| 0.005134 |
| 0.005212 |
| 0.005290 |
| 0.005240 |
| 0.005191 |
| 0.005123 |
| 0.005147 |
| 0.005262 |
| 0.005310 |
| 0.005265 |
| 0.005284 |
| 0.005271 |
| 0.005245 |
| 0.005297 |
| 0.005254 |
| 0.005287 |
| 0.005431 |
| 0.005383 |
| 0.005335 |
| 0.006281 |
| 0.006395 |
| 0.006483 |
| 0.006230 |
| 0.006299 |
| 0.006321 |
| 0.006106 |
| 0.006031 |
| 0.006080 |
| 0.006057 |
| 0.006169 |
| 0.006201 |
| 0.006223 |
| 0.006141 |
| 0.006189 |
| 0.006289 |
| 0.006344 |
| 0.006436 |
| 0.006393 |
| 0.006484 |
| 0.006446 |
| 0.006381 |
| 0.006341 |
| 0.006298 |
| 0.006354 |
| 0.006438 |
| 0.006445 |
| 0.006546 |
| 0.006547 |
| 0.006509 |
| 0.006488 |
| 0.006506 |
| 0.006512 |
| 0.006441 |
| 0.006390 |
| 0.006307 |
| 0.006309 |
| 0.006302 |
| 0.006377 |
| 0.006372 |
| 0.006334 |
| 0.006396 |
| 0.006432 |
| 0.006343 |
| 0.006440 |
| 0.006536 |
| 0.006462 |
| 0.006412 |
| 0.006457 |
| 0.006504 |
| 0.006462 |
| 0.006415 |
| 0.006355 |
| 0.006297 |
| 0.006359 |
| 0.006428 |
| 0.006440 |
| 0.006411 |
| 0.006384 |
| 0.006472 |
| 0.006478 |
| 0.006416 |
| 0.006344 |
| 0.006313 |
| 0.006310 |
| 0.006350 |
| 0.006290 |
| 0.006303 |
| 0.006255 |
| 0.006328 |
| 0.006283 |
| 0.006244 |
| 0.006269 |
| 0.006359 |
| 0.006227 |
| 0.006226 |
| 0.006273 |
| 0.006333 |
| 0.006387 |
| 0.006283 |
| 0.006356 |
| 0.006299 |
| 0.006388 |
| 0.006506 |
| 0.006651 |
| 0.006816 |
| 0.006752 |
| 0.006751 |
| 0.006668 |
| 0.006770 |
| 0.006793 |
| 0.006741 |
| 0.006842 |
| 0.006904 |
| 0.006894 |
| 0.006735 |
| 0.006612 |
| 0.006710 |
| 0.006670 |
| 0.006817 |
| 0.006708 |
| 0.006727 |
| 0.006756 |
| 0.006624 |
| 0.006704 |
| 0.006637 |
| 0.006718 |
| 0.006630 |
| 0.006657 |
| 0.006583 |
| 0.006640 |
| 0.006674 |
| 0.006698 |
| 0.006569 |
| 0.006356 |
| 0.006216 |
| 0.006323 |
| 0.006338 |
| 0.006255 |
| 0.006240 |
| 0.006319 |
| 0.006379 |
| 0.006373 |
| 0.006370 |
| 0.006449 |
| 0.006317 |
| 0.006301 |
| 0.006325 |
| 0.006214 |
| 0.006104 |
| 0.006099 |
| 0.006083 |
| 0.006029 |
| 0.005955 |
| 0.005891 |
| 0.005925 |
| 0.005955 |
| 0.006024 |
| 0.006052 |
| 0.005873 |
| 0.005861 |
| 0.005810 |
| 0.005851 |
| 0.005852 |
| 0.005940 |
| 0.005829 |
| 0.005805 |
| 0.005744 |
| 0.005709 |
| 0.005543 |
| 0.005500 |
| 0.005510 |
| 0.005435 |
| 0.005366 |
| 0.005430 |
| 0.005531 |
| 0.005590 |
| 0.005584 |
| 0.005670 |
| 0.005636 |
| 0.005762 |
| 0.005844 |
| 0.005898 |
| 0.005884 |
| 0.005951 |
| 0.005927 |
| 0.006062 |
| 0.006040 |
| 0.005906 |
| 0.005858 |
| 0.005941 |
| 0.006066 |
| 0.005986 |
| 0.005980 |
| 0.005997 |
| 0.006006 |
| 0.006059 |
| 0.006081 |
| 0.006137 |
| 0.006004 |
| 0.006057 |
| 0.006117 |
| 0.006151 |
| 0.006261 |
| 0.006255 |
| 0.006273 |
| 0.006225 |