Historique des taux quotidiens KES /BTN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.7730 ngultrum bouthanais
le minimum le
1 shilling kényan = 0.4643 ngultrum bouthanais
Historique des prix BTN / KES
Date | KES/BTN |
| 0.6507 |
| 0.6363 |
| 0.6211 |
| 0.6239 |
| 0.6224 |
| 0.6406 |
| 0.6534 |
| 0.6291 |
| 0.6304 |
| 0.6118 |
| 0.5955 |
| 0.5737 |
| 0.5727 |
| 0.5802 |
| 0.5198 |
| 0.5111 |
| 0.5124 |
| 0.5115 |
| 0.5211 |
| 0.5287 |
| 0.5299 |
| 0.5374 |
| 0.5372 |
| 0.5419 |
| 0.5449 |
| 0.5464 |
| 0.5468 |
| 0.5481 |
| 0.5519 |
| 0.5524 |
| 0.5543 |
| 0.5571 |
| 0.5614 |
| 0.5610 |
| 0.5630 |
| 0.5658 |
| 0.5664 |
| 0.5675 |
| 0.5691 |
| 0.5751 |
| 0.5783 |
| 0.5800 |
| 0.5784 |
| 0.5759 |
| 0.5794 |
| 0.5887 |
| 0.5817 |
| 0.5824 |
| 0.5868 |
| 0.5914 |
| 0.5942 |
| 0.5965 |
| 0.6011 |
| 0.6007 |
| 0.5990 |
| 0.6040 |
| 0.6029 |
| 0.6078 |
| 0.6351 |
| 0.6372 |
| 0.6519 |
| 0.6557 |
| 0.6601 |
| 0.6620 |
| 0.6545 |
| 0.6552 |
| 0.6595 |
| 0.6660 |
| 0.6708 |
| 0.6716 |
| 0.6710 |
| 0.6719 |
| 0.6665 |
| 0.6669 |
| 0.6696 |
| 0.6665 |
| 0.6752 |
| 0.6825 |
| 0.6804 |
| 0.6804 |
| 0.6808 |
| 0.6767 |
| 0.6754 |
| 0.6606 |
| 0.6605 |
| 0.6641 |
| 0.6660 |
| 0.6660 |
| 0.6657 |
| 0.6669 |
| 0.6641 |
| 0.6721 |
| 0.6750 |
| 0.6721 |
| 0.6693 |
| 0.6647 |
| 0.6643 |
| 0.6665 |
| 0.6636 |
| 0.6640 |
| 0.6656 |
| 0.6673 |
| 0.6679 |
| 0.6598 |
| 0.6620 |
| 0.6648 |
| 0.6695 |
| 0.6732 |
| 0.6629 |
| 0.6562 |
| 0.6639 |
| 0.6568 |
| 0.6577 |
| 0.6566 |
| 0.6544 |
| 0.6535 |
| 0.6571 |
| 0.6628 |
| 0.6711 |
| 0.6710 |
| 0.6680 |
| 0.6664 |
| 0.6627 |
| 0.6645 |
| 0.6631 |
| 0.6731 |
| 0.6748 |
| 0.6790 |
| 0.6807 |
| 0.6721 |
| 0.6672 |
| 0.6684 |
| 0.6700 |
| 0.6637 |
| 0.6662 |
| 0.6774 |
| 0.6780 |
| 0.6816 |
| 0.6845 |
| 0.6859 |
| 0.6919 |
| 0.6906 |
| 0.6888 |
| 0.6884 |
| 0.6877 |
| 0.6795 |
| 0.6747 |
| 0.6734 |
| 0.6741 |
| 0.6811 |
| 0.6884 |
| 0.6862 |
| 0.6914 |
| 0.6903 |
| 0.6989 |
| 0.6745 |
| 0.6622 |
| 0.6581 |
| 0.6602 |
| 0.6658 |
| 0.6695 |
| 0.6598 |
| 0.6629 |
| 0.6640 |
| 0.6612 |
| 0.6613 |
| 0.6655 |
| 0.6697 |
| 0.6680 |
| 0.6757 |
| 0.6666 |
| 0.6590 |
| 0.6637 |
| 0.6717 |
| 0.6759 |
| 0.6805 |
| 0.6789 |
| 0.6840 |
| 0.6797 |
| 0.6741 |
| 0.6758 |
| 0.6749 |
| 0.6782 |
| 0.6768 |
| 0.6750 |
| 0.6753 |
| 0.6773 |
| 0.6862 |
| 0.6910 |
| 0.6921 |
| 0.6942 |
| 0.6936 |
| 0.6940 |
| 0.7019 |
| 0.7001 |
| 0.7088 |
| 0.7145 |
| 0.7139 |
| 0.7103 |
| 0.7068 |
| 0.7093 |
| 0.7119 |
| 0.7136 |
| 0.7091 |
| 0.7104 |
| 0.7172 |
| 0.7169 |
| 0.7173 |
| 0.7220 |
| 0.7119 |
| 0.7161 |
| 0.7193 |
| 0.7148 |
| 0.7095 |
| 0.7041 |
| 0.7081 |
| 0.7095 |
| 0.7062 |
| 0.7024 |
| 0.6959 |
| 0.7098 |
| 0.7035 |
| 0.7079 |
| 0.6983 |
| 0.7008 |
| 0.6983 |
| 0.7024 |
| 0.7049 |
| 0.6980 |
| 0.6847 |
| 0.6827 |
| 0.6825 |
| 0.6860 |
| 0.6835 |
| 0.6815 |
| 0.6824 |
| 0.6891 |
| 0.6882 |
| 0.6893 |
| 0.6951 |
| 0.6908 |
| 0.6909 |
| 0.6811 |
| 0.6613 |
| 0.6651 |
| 0.6645 |
| 0.6685 |
| 0.6749 |
| 0.6809 |
| 0.6848 |
| 0.6884 |
| 0.6841 |
| 0.6867 |
| 0.6894 |
| 0.6970 |
| 0.6873 |
| 0.6882 |
| 0.6871 |
| 0.6870 |
| 0.6912 |
| 0.6874 |
| 0.6816 |
| 0.6814 |
| 0.7006 |
| 0.7069 |
| 0.7068 |
| 0.7115 |
| 0.7064 |
| 0.7165 |
| 0.7053 |
| 0.6978 |
| 0.6968 |
| 0.6823 |
| 0.6850 |
| 0.6899 |
| 0.6988 |
| 0.6960 |
| 0.6871 |
| 0.6913 |
| 0.6969 |
| 0.7112 |
| 0.7196 |
| 0.7216 |
| 0.7266 |
| 0.7317 |
| 0.7330 |
| 0.7210 |
| 0.7196 |
| 0.7181 |
| 0.7191 |
| 0.7058 |
| 0.6956 |
| 0.6916 |
| 0.6937 |
| 0.6839 |
| 0.6821 |
| 0.6840 |
| 0.6833 |
| 0.6820 |
| 0.6799 |
| 0.6753 |
| 0.6728 |
| 0.6666 |
| 0.6668 |
| 0.6637 |
| 0.6789 |
| 0.6728 |
| 0.6696 |
| 0.6622 |
| 0.6655 |
| 0.6506 |
| 0.6406 |
| 0.6449 |
| 0.6421 |
| 0.6407 |
| 0.6429 |
| 0.6426 |
| 0.6366 |
| 0.6336 |
| 0.6374 |
| 0.6318 |
| 0.6211 |
| 0.6217 |
| 0.6159 |
| 0.6164 |
| 0.6183 |
| 0.6220 |
| 0.6230 |
| 0.6253 |
| 0.6234 |
| 0.6257 |
| 0.6299 |
| 0.6300 |
| 0.6242 |
| 0.6262 |
| 0.6268 |
| 0.6270 |
| 0.6333 |
| 0.6334 |
| 0.6310 |
| 0.6228 |
| 0.6221 |
| 0.6202 |
| 0.6195 |
| 0.6211 |
| 0.6175 |
| 0.6137 |
| 0.6174 |
| 0.6191 |
| 0.6203 |
| 0.6229 |
| 0.6241 |
| 0.6218 |
| 0.6226 |
| 0.6229 |
| 0.6232 |
| 0.6244 |
| 0.6252 |
| 0.6205 |
| 0.6246 |
| 0.6215 |
| 0.6242 |
| 0.6231 |
| 0.6208 |
| 0.6288 |
| 0.6350 |
| 0.6365 |
| 0.6522 |
| 0.6528 |
| 0.6475 |
| 0.6470 |
| 0.6461 |
| 0.6509 |
| 0.6571 |
| 0.6546 |
| 0.6574 |
| 0.6506 |
| 0.6691 |
| 0.6626 |
| 0.6664 |
| 0.6556 |
| 0.6556 |
| 0.6735 |
| 0.6661 |
| 0.6554 |
| 0.6573 |
| 0.6575 |
| 0.6595 |
| 0.6551 |
| 0.6608 |
| 0.6585 |
| 0.6565 |
| 0.6599 |
| 0.6580 |
| 0.6595 |
| 0.6615 |
| 0.6579 |
| 0.6567 |
| 0.6583 |
| 0.6606 |
| 0.6602 |
| 0.6620 |
| 0.6674 |
| 0.6680 |
| 0.6709 |
| 0.6667 |
| 0.6634 |
| 0.6693 |
| 0.6676 |
| 0.6700 |
| 0.6661 |
| 0.6658 |
| 0.6603 |
| 0.6602 |
| 0.6619 |
| 0.6589 |
| 0.6569 |
| 0.6598 |
| 0.6579 |
| 0.6637 |
| 0.6657 |
| 0.6750 |
| 0.6765 |
| 0.6715 |
| 0.6649 |
| 0.6642 |
| 0.6630 |
| 0.6624 |
| 0.6554 |
| 0.6485 |
| 0.6498 |
| 0.6517 |
| 0.6591 |
| 0.6545 |
| 0.6554 |
| 0.6488 |
| 0.6483 |
| 0.6482 |
| 0.6420 |
| 0.6353 |
| 0.6306 |
| 0.6284 |
| 0.6321 |
| 0.6265 |
| 0.6246 |
| 0.6286 |
| 0.6298 |
| 0.6389 |
| 0.6411 |
| 0.6359 |
| 0.6311 |
| 0.6298 |
| 0.6305 |
| 0.6168 |
| 0.6185 |
| 0.6345 |
| 0.6460 |
| 0.6431 |
| 0.6551 |
| 0.6561 |
| 0.6490 |
| 0.6469 |
| 0.6597 |
| 0.6639 |
| 0.6693 |
| 0.6692 |
| 0.6699 |
| 0.6664 |
| 0.6755 |
| 0.6789 |
| 0.6757 |
| 0.6828 |
| 0.6850 |
| 0.6768 |
| 0.6808 |
| 0.6791 |
| 0.6786 |
| 0.6751 |
| 0.6700 |
| 0.6748 |
| 0.6821 |
| 0.6981 |
| 0.7023 |
| 0.6998 |
| 0.6943 |
| 0.6847 |
| 0.6883 |
| 0.6866 |
| 0.6863 |
| 0.6846 |
| 0.6850 |
| 0.6859 |
| 0.6891 |
| 0.6863 |
| 0.6886 |
| 0.6877 |
| 0.6851 |
| 0.6854 |
| 0.6806 |
| 0.6835 |
| 0.6831 |
| 0.6891 |
| 0.6956 |
| 0.6954 |
| 0.6852 |
| 0.6863 |
| 0.6852 |
| 0.6826 |
| 0.6863 |
| 0.6884 |
| 0.6821 |
| 0.6765 |
| 0.6742 |
| 0.6679 |
| 0.6678 |
| 0.6877 |
| 0.6928 |
| 0.6981 |
| 0.6959 |
| 0.6941 |
| 0.6937 |
| 0.6922 |
| 0.7026 |
| 0.7073 |
| 0.7039 |
| 0.7171 |
| 0.7185 |
| 0.7170 |
| 0.7240 |
| 0.7234 |
| 0.7346 |
| 0.7162 |
| 0.7145 |
| 0.7170 |
| 0.7172 |
| 0.7218 |
| 0.7171 |
| 0.7060 |
| 0.7177 |
| 0.7211 |
| 0.7243 |
| 0.7352 |
| 0.7224 |
| 0.7220 |
| 0.7243 |
| 0.7219 |
| 0.7228 |
| 0.7236 |
| 0.7135 |
| 0.7191 |
| 0.7472 |
| 0.7537 |
| 0.7327 |
| 0.7168 |
| 0.6971 |
| 0.6977 |
| 0.6788 |
| 0.6831 |
| 0.6872 |
| 0.6990 |
| 0.6919 |
| 0.6916 |
| 0.6737 |
| 0.6772 |
| 0.6660 |
| 0.6557 |
| 0.6565 |
| 0.6532 |
| 0.6450 |
| 0.6484 |
| 0.6458 |
| 0.6503 |
| 0.6433 |
| 0.6361 |
| 0.6322 |
| 0.6317 |
| 0.6354 |
| 0.6388 |
| 0.6187 |
| 0.6199 |
| 0.6133 |
| 0.6091 |
| 0.6152 |
| 0.6190 |
| 0.6296 |
| 0.6375 |
| 0.6366 |
| 0.6396 |
| 0.6350 |
| 0.6334 |
| 0.6349 |
| 0.6489 |
| 0.6431 |
| 0.6417 |
| 0.6349 |
| 0.6317 |
| 0.6294 |
| 0.6216 |
| 0.6154 |
| 0.6177 |
| 0.6306 |
| 0.5967 |
| 0.6101 |
| 0.6101 |
| 0.6125 |
| 0.6130 |
| 0.6128 |
| 0.6100 |
| 0.6096 |
| 0.6127 |
| 0.6568 |
| 0.6647 |
| 0.6544 |
| 0.6722 |
| 0.6625 |
| 0.6545 |
| 0.6450 |
| 0.6481 |
| 0.6487 |
| 0.6438 |
| 0.6372 |
| 0.6340 |
| 0.6311 |
| 0.6219 |
| 0.6157 |
| 0.6116 |
| 0.6169 |
| 0.6085 |
| 0.6056 |
| 0.5988 |
| 0.6059 |
| 0.5911 |
| 0.5940 |
| 0.5869 |
| 0.5862 |
| 0.5805 |
| 0.5920 |
| 0.6033 |
| 0.6261 |
| 0.6347 |
| 0.6301 |
| 0.5906 |
| 0.5749 |
| 0.5740 |
| 0.5755 |
| 0.5394 |
| 0.5044 |
| 0.4902 |
| 0.4959 |
| 0.4917 |
| 0.4718 |
| 0.4850 |
| 0.4840 |
| 0.5004 |
| 0.4958 |
| 0.4876 |
| 0.4906 |
| 0.4917 |
| 0.4908 |
| 0.4813 |
| 0.4838 |
| 0.4916 |
| 0.4952 |
| 0.4934 |
| 0.5014 |
| 0.4953 |
| 0.4952 |
| 0.5012 |
| 0.5133 |
| 0.5256 |
| 0.5211 |
| 0.5237 |
| 0.5303 |
| 0.5318 |
| 0.5292 |
| 0.5294 |
| 0.5271 |
| 0.5318 |
| 0.5329 |
| 0.5313 |
| 0.5239 |
| 0.5428 |
| 0.5496 |
| 0.5510 |
| 0.5599 |
| 0.5599 |
| 0.5656 |
| 0.5629 |
| 0.5630 |
| 0.5592 |
| 0.5526 |
| 0.5606 |
| 0.5644 |
| 0.5599 |
| 0.5567 |
| 0.5670 |
| 0.5668 |
| 0.5612 |
| 0.5511 |
| 0.5505 |
| 0.5501 |
| 0.5514 |
| 0.5519 |
| 0.5513 |
| 0.5572 |
| 0.5658 |
| 0.5735 |
| 0.5761 |
| 0.5801 |
| 0.5745 |
| 0.5811 |
| 0.5802 |
| 0.5749 |
| 0.5799 |
| 0.5775 |
| 0.5749 |
| 0.5747 |
| 0.5667 |
| 0.5686 |
| 0.5766 |
| 0.5731 |
| 0.5809 |
| 0.5927 |
| 0.5802 |
| 0.5799 |
| 0.5758 |
| 0.5735 |
| 0.5788 |
| 0.5753 |
| 0.5797 |
| 0.5809 |
| 0.5905 |
| 0.5929 |
| 0.5932 |
| 0.5975 |
| 0.6013 |
| 0.6007 |
| 0.6081 |
| 0.6104 |
| 0.6081 |
| 0.5984 |
| 0.6006 |
| 0.6115 |
| 0.6138 |
| 0.6211 |
| 0.6200 |
| 0.6183 |
| 0.6209 |
| 0.6222 |
| 0.6170 |
| 0.6248 |
| 0.6244 |
| 0.6193 |
| 0.6138 |
| 0.6179 |
| 0.6287 |
| 0.6358 |
| 0.6422 |
| 0.6423 |
| 0.6382 |
| 0.6369 |
| 0.6376 |
| 0.6401 |
| 0.6289 |
| 0.6214 |
| 0.6303 |
| 0.6278 |
| 0.6330 |
| 0.6342 |
| 0.6232 |
| 0.6196 |
| 0.6138 |
| 0.6083 |
| 0.6009 |
| 0.6088 |
| 0.6119 |
| 0.6426 |
| 0.6342 |
| 0.6357 |
| 0.6314 |
| 0.6254 |
| 0.6247 |
| 0.6369 |
| 0.6249 |
| 0.6424 |
| 0.6469 |
| 0.6531 |
| 0.6237 |
| 0.6138 |
| 0.6127 |
| 0.6122 |
| 0.6102 |
| 0.6133 |
| 0.6241 |
| 0.6093 |
| 0.6230 |
| 0.6220 |
| 0.6163 |
| 0.6264 |
| 0.6268 |
| 0.6347 |
| 0.6313 |
| 0.6186 |
| 0.6158 |
| 0.6223 |
| 0.6389 |
| 0.6329 |
| 0.6513 |
| 0.6334 |
| 0.6231 |
| 0.6476 |
| 0.6365 |
| 0.6411 |
| 0.6344 |
| 0.6428 |
| 0.6225 |
| 0.6352 |
| 0.6293 |
| 0.6381 |
| 0.6342 |
| 0.6639 |
| 0.6572 |
| 0.6673 |
| 0.6678 |
| 0.6703 |
| 0.6806 |
| 0.6827 |
| 0.6796 |
| 0.6814 |
| 0.6629 |
| 0.6429 |
| 0.6471 |
| 0.6465 |
| 0.6444 |
| 0.6389 |
| 0.6433 |
| 0.6314 |
| 0.6126 |
| 0.5961 |
| 0.5750 |
| 0.5670 |
| 0.5610 |
| 0.5570 |
| 0.5436 |
| 0.5708 |
| 0.5829 |
| 0.5965 |
| 0.6162 |
| 0.6180 |
| 0.6284 |
| 0.6163 |
| 0.6243 |
| 0.6391 |
| 0.6019 |
| 0.5901 |
| 0.5910 |
| 0.5881 |
| 0.5948 |
| 0.5885 |
| 0.5932 |
| 0.5935 |
| 0.5898 |
| 0.6033 |
| 0.5997 |
| 0.6096 |
| 0.6116 |
| 0.6096 |
| 0.6085 |
| 0.6054 |
| 0.5994 |
| 0.5977 |
| 0.6031 |
| 0.6040 |
| 0.6066 |
| 0.6127 |
| 0.6073 |
| 0.6027 |
| 0.6012 |
| 0.6056 |
| 0.6060 |
| 0.6059 |
| 0.6024 |
| 0.6027 |
| 0.6065 |
| 0.6103 |
| 0.6186 |
| 0.6271 |
| 0.6286 |
| 0.6322 |
| 0.6352 |
| 0.6388 |
| 0.6271 |
| 0.6358 |
| 0.6365 |
| 0.6283 |
| 0.6267 |
| 0.6304 |
| 0.6360 |
| 0.6398 |
| 0.6376 |
| 0.6418 |
| 0.6417 |
| 0.6423 |
| 0.6382 |
| 0.6356 |
| 0.6321 |
| 0.6332 |
| 0.6254 |
| 0.6234 |
| 0.6302 |
| 0.6301 |
| 0.6317 |
| 0.6321 |
| 0.6312 |
| 0.6305 |
| 0.6372 |
| 0.6395 |
| 0.6414 |
| 0.6407 |
| 0.6404 |
| 0.6425 |
| 0.6340 |
| 0.6351 |
| 0.6355 |
| 0.6239 |
| 0.6264 |
| 0.6237 |
| 0.6250 |
| 0.6306 |
| 0.6354 |
| 0.6378 |
| 0.6316 |
| 0.6341 |
| 0.6336 |
| 0.6333 |
| 0.6326 |
| 0.6338 |
| 0.6297 |
| 0.6225 |
| 0.6188 |
| 0.6167 |
| 0.6135 |
| 0.6167 |
| 0.6053 |
| 0.6190 |
| 0.6201 |
| 0.6263 |
| 0.6131 |
| 0.6127 |
| 0.6142 |
| 0.6087 |
| 0.6319 |
| 0.6241 |
| 0.6261 |
| 0.6325 |
| 0.6301 |
| 0.6147 |
| 0.6153 |
| 0.6039 |
| 0.6212 |
| 0.6119 |
| 0.6129 |
| 0.6064 |
| 0.6125 |
| 0.6016 |
| 0.6050 |
| 0.5975 |
| 0.5849 |
| 0.5833 |
| 0.5806 |
| 0.5771 |
| 0.5745 |
| 0.5731 |
| 0.5713 |
| 0.5724 |
| 0.5712 |
| 0.5716 |
| 0.5716 |
| 0.5711 |
| 0.5709 |
| 0.5693 |
| 0.5678 |
| 0.5675 |
| 0.5701 |
| 0.5710 |
| 0.5749 |
| 0.5700 |
| 0.5724 |
| 0.5739 |
| 0.5757 |
| 0.5788 |
| 0.5965 |
| 0.5947 |
| 0.5830 |
| 0.5758 |
| 0.5738 |
| 0.5720 |
| 0.5665 |
| 0.5640 |
| 0.5679 |
| 0.5657 |
| 0.5603 |
| 0.5600 |
| 0.5554 |
| 0.5596 |
| 0.5526 |
| 0.5459 |
| 0.5408 |
| 0.5503 |
| 0.5546 |
| 0.5568 |
| 0.5562 |
| 0.5603 |
| 0.5625 |
| 0.5636 |
| 0.5657 |
| 0.5676 |
| 0.5677 |
| 0.5670 |
| 0.5720 |
| 0.5793 |
| 0.5758 |
| 0.5692 |
| 0.5723 |
| 0.5778 |
| 0.5770 |
| 0.5748 |
| 0.5847 |
| 0.5758 |
| 0.5778 |
| 0.5795 |
| 0.5773 |
| 0.5729 |
| 0.5685 |
| 0.5736 |
| 0.5678 |
| 0.5741 |
| 0.5715 |
| 0.5683 |
| 0.5669 |
| 0.5604 |
| 0.5638 |