Historique des taux quotidiens KES /BSD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.016254 dollar bahaméen
le minimum le
1 shilling kényan = 0.006098 dollar bahaméen
Historique des prix BSD / KES
Date | KES/BSD |
| 0.007805 |
| 0.007621 |
| 0.007435 |
| 0.007476 |
| 0.007459 |
| 0.007682 |
| 0.007864 |
| 0.007550 |
| 0.007562 |
| 0.007361 |
| 0.007194 |
| 0.006919 |
| 0.006912 |
| 0.006989 |
| 0.006270 |
| 0.006147 |
| 0.006165 |
| 0.006155 |
| 0.006294 |
| 0.006362 |
| 0.006352 |
| 0.006453 |
| 0.006469 |
| 0.006494 |
| 0.006532 |
| 0.006553 |
| 0.006564 |
| 0.006572 |
| 0.006632 |
| 0.006640 |
| 0.006667 |
| 0.006689 |
| 0.006743 |
| 0.006741 |
| 0.006775 |
| 0.006800 |
| 0.006839 |
| 0.006859 |
| 0.006887 |
| 0.006925 |
| 0.006968 |
| 0.007015 |
| 0.007027 |
| 0.007039 |
| 0.007065 |
| 0.007125 |
| 0.007107 |
| 0.007102 |
| 0.007160 |
| 0.007174 |
| 0.007207 |
| 0.007223 |
| 0.007257 |
| 0.007294 |
| 0.007326 |
| 0.007398 |
| 0.007380 |
| 0.007421 |
| 0.007729 |
| 0.007780 |
| 0.007868 |
| 0.007928 |
| 0.007983 |
| 0.008008 |
| 0.008037 |
| 0.008049 |
| 0.008071 |
| 0.008087 |
| 0.008103 |
| 0.008112 |
| 0.008121 |
| 0.008148 |
| 0.008151 |
| 0.008162 |
| 0.008185 |
| 0.008200 |
| 0.008222 |
| 0.008236 |
| 0.008264 |
| 0.008257 |
| 0.008274 |
| 0.008275 |
| 0.008288 |
| 0.008300 |
| 0.008303 |
| 0.008316 |
| 0.008330 |
| 0.008344 |
| 0.008372 |
| 0.008389 |
| 0.008401 |
| 0.008427 |
| 0.008448 |
| 0.008452 |
| 0.008479 |
| 0.008490 |
| 0.008514 |
| 0.008531 |
| 0.008552 |
| 0.008571 |
| 0.008584 |
| 0.008598 |
| 0.008612 |
| 0.008632 |
| 0.008643 |
| 0.008740 |
| 0.008757 |
| 0.008768 |
| 0.008784 |
| 0.008796 |
| 0.008797 |
| 0.008800 |
| 0.008803 |
| 0.008805 |
| 0.008815 |
| 0.008824 |
| 0.008838 |
| 0.008836 |
| 0.008843 |
| 0.008855 |
| 0.008870 |
| 0.008884 |
| 0.008901 |
| 0.008926 |
| 0.008958 |
| 0.008986 |
| 0.008997 |
| 0.009017 |
| 0.009028 |
| 0.009041 |
| 0.009053 |
| 0.009074 |
| 0.009099 |
| 0.009087 |
| 0.009103 |
| 0.009122 |
| 0.009141 |
| 0.009187 |
| 0.009206 |
| 0.009212 |
| 0.009258 |
| 0.009265 |
| 0.009264 |
| 0.009273 |
| 0.009277 |
| 0.009277 |
| 0.009268 |
| 0.009284 |
| 0.009259 |
| 0.009319 |
| 0.009388 |
| 0.009285 |
| 0.009251 |
| 0.009267 |
| 0.009335 |
| 0.009193 |
| 0.009113 |
| 0.009103 |
| 0.009123 |
| 0.009116 |
| 0.009107 |
| 0.009122 |
| 0.009133 |
| 0.009120 |
| 0.009080 |
| 0.009082 |
| 0.009081 |
| 0.009126 |
| 0.009152 |
| 0.009191 |
| 0.009010 |
| 0.008961 |
| 0.008977 |
| 0.009083 |
| 0.009124 |
| 0.009154 |
| 0.009181 |
| 0.009187 |
| 0.009187 |
| 0.009194 |
| 0.009217 |
| 0.009216 |
| 0.009216 |
| 0.009229 |
| 0.009208 |
| 0.009225 |
| 0.009241 |
| 0.009255 |
| 0.009233 |
| 0.009251 |
| 0.009272 |
| 0.009276 |
| 0.009289 |
| 0.009337 |
| 0.009381 |
| 0.009385 |
| 0.009398 |
| 0.009377 |
| 0.009407 |
| 0.009363 |
| 0.009346 |
| 0.009365 |
| 0.009417 |
| 0.009381 |
| 0.009324 |
| 0.009364 |
| 0.009481 |
| 0.009413 |
| 0.009551 |
| 0.009403 |
| 0.009671 |
| 0.009719 |
| 0.009886 |
| 0.009886 |
| 0.009886 |
| 0.009930 |
| 0.009952 |
| 0.009887 |
| 0.009887 |
| 0.009843 |
| 0.009882 |
| 0.009858 |
| 0.009940 |
| 0.009843 |
| 0.009862 |
| 0.009736 |
| 0.009795 |
| 0.009818 |
| 0.009765 |
| 0.009680 |
| 0.009652 |
| 0.009638 |
| 0.009635 |
| 0.009634 |
| 0.009630 |
| 0.009625 |
| 0.009634 |
| 0.009643 |
| 0.009657 |
| 0.009670 |
| 0.009680 |
| 0.009690 |
| 0.009697 |
| 0.009607 |
| 0.009652 |
| 0.009699 |
| 0.009743 |
| 0.009737 |
| 0.009814 |
| 0.009799 |
| 0.009887 |
| 0.009885 |
| 0.009876 |
| 0.009887 |
| 0.009890 |
| 0.009911 |
| 0.009857 |
| 0.009869 |
| 0.009902 |
| 0.009925 |
| 0.009915 |
| 0.009901 |
| 0.009936 |
| 0.010036 |
| 0.009982 |
| 0.009981 |
| 0.009985 |
| 0.009928 |
| 0.009991 |
| 0.009932 |
| 0.009824 |
| 0.009824 |
| 0.009818 |
| 0.009814 |
| 0.009831 |
| 0.009761 |
| 0.009760 |
| 0.009751 |
| 0.009755 |
| 0.009727 |
| 0.009761 |
| 0.009843 |
| 0.009828 |
| 0.009891 |
| 0.009907 |
| 0.009897 |
| 0.009896 |
| 0.009904 |
| 0.009911 |
| 0.009926 |
| 0.009930 |
| 0.009921 |
| 0.009911 |
| 0.009930 |
| 0.009940 |
| 0.009940 |
| 0.009940 |
| 0.009960 |
| 0.009925 |
| 0.009891 |
| 0.009922 |
| 0.009891 |
| 0.009894 |
| 0.009911 |
| 0.009847 |
| 0.009961 |
| 0.009960 |
| 0.009971 |
| 0.009971 |
| 0.010011 |
| 0.009940 |
| 0.009892 |
| 0.009901 |
| 0.009906 |
| 0.009872 |
| 0.009887 |
| 0.009872 |
| 0.009824 |
| 0.009867 |
| 0.009906 |
| 0.009852 |
| 0.009775 |
| 0.009735 |
| 0.009709 |
| 0.009691 |
| 0.009703 |
| 0.009730 |
| 0.009689 |
| 0.009699 |
| 0.009688 |
| 0.009671 |
| 0.009643 |
| 0.009644 |
| 0.009642 |
| 0.009643 |
| 0.009643 |
| 0.009681 |
| 0.009690 |
| 0.009689 |
| 0.009714 |
| 0.009714 |
| 0.009733 |
| 0.009692 |
| 0.009691 |
| 0.009689 |
| 0.009628 |
| 0.009630 |
| 0.009625 |
| 0.009619 |
| 0.009638 |
| 0.009641 |
| 0.009648 |
| 0.009644 |
| 0.009666 |
| 0.009676 |
| 0.009676 |
| 0.009682 |
| 0.009681 |
| 0.009718 |
| 0.009720 |
| 0.009704 |
| 0.009705 |
| 0.009695 |
| 0.009577 |
| 0.009708 |
| 0.009752 |
| 0.009713 |
| 0.009766 |
| 0.009765 |
| 0.009699 |
| 0.009680 |
| 0.009666 |
| 0.009658 |
| 0.009639 |
| 0.009648 |
| 0.009648 |
| 0.009647 |
| 0.009783 |
| 0.009789 |
| 0.009798 |
| 0.009827 |
| 0.009828 |
| 0.009830 |
| 0.009831 |
| 0.009842 |
| 0.009857 |
| 0.009867 |
| 0.009872 |
| 0.009879 |
| 0.009884 |
| 0.009891 |
| 0.009881 |
| 0.009887 |
| 0.009887 |
| 0.009877 |
| 0.009881 |
| 0.009879 |
| 0.009869 |
| 0.009867 |
| 0.009877 |
| 0.009881 |
| 0.009864 |
| 0.009927 |
| 0.009941 |
| 0.009865 |
| 0.009906 |
| 0.009940 |
| 0.009955 |
| 0.009962 |
| 0.009960 |
| 0.009985 |
| 0.009998 |
| 0.009922 |
| 0.009919 |
| 0.009932 |
| 0.009910 |
| 0.009904 |
| 0.009882 |
| 0.009896 |
| 0.009883 |
| 0.009916 |
| 0.009845 |
| 0.009852 |
| 0.009853 |
| 0.009837 |
| 0.009815 |
| 0.009809 |
| 0.009820 |
| 0.009817 |
| 0.009802 |
| 0.009813 |
| 0.009807 |
| 0.009842 |
| 0.009813 |
| 0.009825 |
| 0.009821 |
| 0.009805 |
| 0.009775 |
| 0.009798 |
| 0.009824 |
| 0.009782 |
| 0.009701 |
| 0.009678 |
| 0.009480 |
| 0.009496 |
| 0.009481 |
| 0.009431 |
| 0.009626 |
| 0.009647 |
| 0.009745 |
| 0.009889 |
| 0.009838 |
| 0.009828 |
| 0.009749 |
| 0.009793 |
| 0.010004 |
| 0.010136 |
| 0.010143 |
| 0.010280 |
| 0.010252 |
| 0.010235 |
| 0.010225 |
| 0.010396 |
| 0.010426 |
| 0.010543 |
| 0.010611 |
| 0.010670 |
| 0.010733 |
| 0.010868 |
| 0.010841 |
| 0.010878 |
| 0.010856 |
| 0.010956 |
| 0.010941 |
| 0.010940 |
| 0.010924 |
| 0.010925 |
| 0.010908 |
| 0.010897 |
| 0.010921 |
| 0.010960 |
| 0.011020 |
| 0.011030 |
| 0.011062 |
| 0.011050 |
| 0.011065 |
| 0.011084 |
| 0.011092 |
| 0.011117 |
| 0.011133 |
| 0.011144 |
| 0.011192 |
| 0.011232 |
| 0.011216 |
| 0.011178 |
| 0.011198 |
| 0.011261 |
| 0.011237 |
| 0.011285 |
| 0.011295 |
| 0.011285 |
| 0.011335 |
| 0.011371 |
| 0.011392 |
| 0.011398 |
| 0.011381 |
| 0.011399 |
| 0.011387 |
| 0.011414 |
| 0.011437 |
| 0.011369 |
| 0.011433 |
| 0.011401 |
| 0.011379 |
| 0.011408 |
| 0.011474 |
| 0.011510 |
| 0.011519 |
| 0.011511 |
| 0.011528 |
| 0.011543 |
| 0.011574 |
| 0.011552 |
| 0.011560 |
| 0.011555 |
| 0.011571 |
| 0.011575 |
| 0.011583 |
| 0.011610 |
| 0.011545 |
| 0.011648 |
| 0.011629 |
| 0.011590 |
| 0.011508 |
| 0.011579 |
| 0.011647 |
| 0.011576 |
| 0.011537 |
| 0.011517 |
| 0.011530 |
| 0.011576 |
| 0.011658 |
| 0.011691 |
| 0.011740 |
| 0.011789 |
| 0.011762 |
| 0.011709 |
| 0.011561 |
| 0.011424 |
| 0.011419 |
| 0.011447 |
| 0.011422 |
| 0.011426 |
| 0.011437 |
| 0.011418 |
| 0.011450 |
| 0.011453 |
| 0.011482 |
| 0.011479 |
| 0.011525 |
| 0.011635 |
| 0.011602 |
| 0.011677 |
| 0.011759 |
| 0.011741 |
| 0.011784 |
| 0.011930 |
| 0.011933 |
| 0.011925 |
| 0.011941 |
| 0.011935 |
| 0.011911 |
| 0.011776 |
| 0.011709 |
| 0.011656 |
| 0.011666 |
| 0.011678 |
| 0.011639 |
| 0.011450 |
| 0.011432 |
| 0.011425 |
| 0.011443 |
| 0.011421 |
| 0.011500 |
| 0.011532 |
| 0.011559 |
| 0.011620 |
| 0.011630 |
| 0.011613 |
| 0.011631 |
| 0.011642 |
| 0.011661 |
| 0.011672 |
| 0.011700 |
| 0.011690 |
| 0.011732 |
| 0.011729 |
| 0.011739 |
| 0.011769 |
| 0.011739 |
| 0.011785 |
| 0.011801 |
| 0.011873 |
| 0.011865 |
| 0.011895 |
| 0.011905 |
| 0.011930 |
| 0.011870 |
| 0.011861 |
| 0.011870 |
| 0.011877 |
| 0.011922 |
| 0.011880 |
| 0.011780 |
| 0.011844 |
| 0.011743 |
| 0.011601 |
| 0.011743 |
| 0.011797 |
| 0.011947 |
| 0.012040 |
| 0.012030 |
| 0.012031 |
| 0.012034 |
| 0.012043 |
| 0.012046 |
| 0.012026 |
| 0.012115 |
| 0.012121 |
| 0.012024 |
| 0.012090 |
| 0.012007 |
| 0.012085 |
| 0.011962 |
| 0.011771 |
| 0.011588 |
| 0.011524 |
| 0.011488 |
| 0.011770 |
| 0.011984 |
| 0.011928 |
| 0.011173 |
| 0.011189 |
| 0.011069 |
| 0.011037 |
| 0.010718 |
| 0.010292 |
| 0.010058 |
| 0.009950 |
| 0.010052 |
| 0.009648 |
| 0.009868 |
| 0.009812 |
| 0.010472 |
| 0.010500 |
| 0.010593 |
| 0.010666 |
| 0.010769 |
| 0.010836 |
| 0.010684 |
| 0.010973 |
| 0.011070 |
| 0.011121 |
| 0.011092 |
| 0.011288 |
| 0.011003 |
| 0.011015 |
| 0.011167 |
| 0.011489 |
| 0.011658 |
| 0.011520 |
| 0.011598 |
| 0.011860 |
| 0.012009 |
| 0.011904 |
| 0.011918 |
| 0.011873 |
| 0.011973 |
| 0.011886 |
| 0.011800 |
| 0.011627 |
| 0.012052 |
| 0.012139 |
| 0.012258 |
| 0.012305 |
| 0.012323 |
| 0.012313 |
| 0.012354 |
| 0.012362 |
| 0.012305 |
| 0.012367 |
| 0.012389 |
| 0.012437 |
| 0.012406 |
| 0.012441 |
| 0.012355 |
| 0.012499 |
| 0.012418 |
| 0.012419 |
| 0.012393 |
| 0.012406 |
| 0.012326 |
| 0.012425 |
| 0.012358 |
| 0.012380 |
| 0.012365 |
| 0.012365 |
| 0.012384 |
| 0.012370 |
| 0.012311 |
| 0.012424 |
| 0.012591 |
| 0.012467 |
| 0.012322 |
| 0.012257 |
| 0.012234 |
| 0.012285 |
| 0.012267 |
| 0.012430 |
| 0.012398 |
| 0.012166 |
| 0.012532 |
| 0.012609 |
| 0.012720 |
| 0.012894 |
| 0.012949 |
| 0.012928 |
| 0.012935 |
| 0.012958 |
| 0.012935 |
| 0.012921 |
| 0.012982 |
| 0.013012 |
| 0.013048 |
| 0.013005 |
| 0.013027 |
| 0.012970 |
| 0.012987 |
| 0.013170 |
| 0.013145 |
| 0.013151 |
| 0.013276 |
| 0.013221 |
| 0.013188 |
| 0.013280 |
| 0.013275 |
| 0.013262 |
| 0.013369 |
| 0.013378 |
| 0.013374 |
| 0.013460 |
| 0.013266 |
| 0.013280 |
| 0.013276 |
| 0.013297 |
| 0.013242 |
| 0.013209 |
| 0.013379 |
| 0.013204 |
| 0.013142 |
| 0.013123 |
| 0.013131 |
| 0.013087 |
| 0.013151 |
| 0.013087 |
| 0.013079 |
| 0.013028 |
| 0.012932 |
| 0.013067 |
| 0.012952 |
| 0.012817 |
| 0.012827 |
| 0.012836 |
| 0.012790 |
| 0.012882 |
| 0.012767 |
| 0.012974 |
| 0.012718 |
| 0.012661 |
| 0.012595 |
| 0.012511 |
| 0.012476 |
| 0.012443 |
| 0.012437 |
| 0.012483 |
| 0.012457 |
| 0.012494 |
| 0.012519 |
| 0.012582 |
| 0.012619 |
| 0.012595 |
| 0.012549 |
| 0.012693 |
| 0.012830 |
| 0.012620 |
| 0.012937 |
| 0.013012 |
| 0.012917 |
| 0.012641 |
| 0.012539 |
| 0.012665 |
| 0.012777 |
| 0.013090 |
| 0.012699 |
| 0.012502 |
| 0.013057 |
| 0.013163 |
| 0.013673 |
| 0.013620 |
| 0.013716 |
| 0.014075 |
| 0.014237 |
| 0.014535 |
| 0.014524 |
| 0.014745 |
| 0.014762 |
| 0.014947 |
| 0.014758 |
| 0.014942 |
| 0.014828 |
| 0.015335 |
| 0.015305 |
| 0.015511 |
| 0.015563 |
| 0.015676 |
| 0.016044 |
| 0.016020 |
| 0.015985 |
| 0.016234 |
| 0.016144 |
| 0.016036 |
| 0.016237 |
| 0.016200 |
| 0.016123 |
| 0.015964 |
| 0.015928 |
| 0.015507 |
| 0.015130 |
| 0.014754 |
| 0.014388 |
| 0.014260 |
| 0.014167 |
| 0.014157 |
| 0.013838 |
| 0.014462 |
| 0.014892 |
| 0.015217 |
| 0.015687 |
| 0.015741 |
| 0.015936 |
| 0.015662 |
| 0.015779 |
| 0.016056 |
| 0.015296 |
| 0.015000 |
| 0.015034 |
| 0.014915 |
| 0.014917 |
| 0.015055 |
| 0.014981 |
| 0.014935 |
| 0.014899 |
| 0.014900 |
| 0.014959 |
| 0.014985 |
| 0.014911 |
| 0.014928 |
| 0.015007 |
| 0.015043 |
| 0.014822 |
| 0.014861 |
| 0.014963 |
| 0.014986 |
| 0.014996 |
| 0.015054 |
| 0.014997 |
| 0.014855 |
| 0.014950 |
| 0.014953 |
| 0.014976 |
| 0.014904 |
| 0.014858 |
| 0.014706 |
| 0.014631 |
| 0.014589 |
| 0.014472 |
| 0.014564 |
| 0.014503 |
| 0.014393 |
| 0.014405 |
| 0.014390 |
| 0.014275 |
| 0.014460 |
| 0.014473 |
| 0.014275 |
| 0.014175 |
| 0.014290 |
| 0.014370 |
| 0.014373 |
| 0.014408 |
| 0.014442 |
| 0.014346 |
| 0.014364 |
| 0.014336 |
| 0.014259 |
| 0.014076 |
| 0.014100 |
| 0.013929 |
| 0.013878 |
| 0.013877 |
| 0.013861 |
| 0.013816 |
| 0.013802 |
| 0.013761 |
| 0.013676 |
| 0.013781 |
| 0.013813 |
| 0.013773 |
| 0.013792 |
| 0.013756 |
| 0.013795 |
| 0.013622 |
| 0.013529 |
| 0.013612 |
| 0.013558 |
| 0.013615 |
| 0.013470 |
| 0.013612 |
| 0.013745 |
| 0.013888 |
| 0.013841 |
| 0.013821 |
| 0.013992 |
| 0.014136 |
| 0.014095 |
| 0.014078 |
| 0.014051 |
| 0.014086 |
| 0.013985 |
| 0.013857 |
| 0.013863 |
| 0.013819 |
| 0.013941 |
| 0.013657 |
| 0.013956 |
| 0.014041 |
| 0.014101 |
| 0.013907 |
| 0.013882 |
| 0.013893 |
| 0.013764 |
| 0.013779 |
| 0.013814 |
| 0.013752 |
| 0.013736 |
| 0.013604 |
| 0.013383 |
| 0.013450 |
| 0.013251 |
| 0.013551 |
| 0.013591 |
| 0.013625 |
| 0.013535 |
| 0.013685 |
| 0.013590 |
| 0.013788 |
| 0.013633 |
| 0.013342 |
| 0.013312 |
| 0.013228 |
| 0.013243 |
| 0.013215 |
| 0.013180 |
| 0.013177 |
| 0.013140 |
| 0.013136 |
| 0.013125 |
| 0.013127 |
| 0.013121 |
| 0.013084 |
| 0.013047 |
| 0.013030 |
| 0.013034 |
| 0.013101 |
| 0.013127 |
| 0.013221 |
| 0.013084 |
| 0.013072 |
| 0.013176 |
| 0.013202 |
| 0.013229 |
| 0.013654 |
| 0.013624 |
| 0.013408 |
| 0.013220 |
| 0.013160 |
| 0.013062 |
| 0.012967 |
| 0.012978 |
| 0.012986 |
| 0.012945 |
| 0.012841 |
| 0.012777 |
| 0.012770 |
| 0.012788 |
| 0.012609 |
| 0.012357 |
| 0.012304 |
| 0.012315 |
| 0.012323 |
| 0.012361 |
| 0.012329 |
| 0.012348 |
| 0.012321 |
| 0.012311 |
| 0.012361 |
| 0.012381 |
| 0.012356 |
| 0.012367 |
| 0.012407 |
| 0.012500 |
| 0.012436 |
| 0.012292 |
| 0.012356 |
| 0.012452 |
| 0.012476 |
| 0.012422 |
| 0.012700 |
| 0.012711 |
| 0.012614 |
| 0.012620 |
| 0.012580 |
| 0.012641 |
| 0.012634 |
| 0.012620 |
| 0.012537 |
| 0.012625 |
| 0.012678 |
| 0.012762 |
| 0.012714 |
| 0.012787 |
| 0.012833 |