Historique des taux quotidiens KES /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 18.3553 lev bulgare
le minimum le
1 shilling kényan = 0.0169 lev bulgare
Historique des prix BGL / KES
Date | KES/BGL |
| 14.2995 |
| 14.0164 |
| 13.6593 |
| 13.7796 |
| 13.7492 |
| 14.2109 |
| 14.3532 |
| 13.9486 |
| 13.8506 |
| 13.4448 |
| 13.0741 |
| 12.6387 |
| 12.6384 |
| 12.8021 |
| 11.4904 |
| 11.2726 |
| 11.2802 |
| 11.2371 |
| 11.4365 |
| 11.5595 |
| 11.4787 |
| 11.6793 |
| 11.7473 |
| 11.8718 |
| 11.9347 |
| 11.9214 |
| 11.9540 |
| 12.0912 |
| 12.2117 |
| 12.2830 |
| 12.2474 |
| 12.3761 |
| 12.4617 |
| 12.5465 |
| 12.5544 |
| 12.4868 |
| 12.5310 |
| 12.5836 |
| 12.5876 |
| 12.6440 |
| 12.7123 |
| 12.7049 |
| 12.7373 |
| 12.7474 |
| 12.6574 |
| 12.8791 |
| 12.9188 |
| 12.9339 |
| 13.0165 |
| 13.0724 |
| 13.1092 |
| 13.1844 |
| 13.1396 |
| 12.9757 |
| 12.9888 |
| 13.1941 |
| 13.0541 |
| 13.2462 |
| 14.0953 |
| 14.2385 |
| 14.5053 |
| 14.4490 |
| 14.5498 |
| 14.5989 |
| 14.4880 |
| 14.4805 |
| 14.5794 |
| 14.7385 |
| 14.8268 |
| 14.9119 |
| 14.9662 |
| 15.1151 |
| 15.1872 |
| 15.4356 |
| 15.6227 |
| 15.5406 |
| 16.0517 |
| 16.2930 |
| 16.3534 |
| 16.4056 |
| 16.8335 |
| 16.4589 |
| 16.8525 |
| 16.1835 |
| 16.0336 |
| 16.4658 |
| 16.2731 |
| 16.4221 |
| 16.1111 |
| 16.0864 |
| 16.0102 |
| 16.1211 |
| 16.2834 |
| 16.4559 |
| 15.8507 |
| 15.6954 |
| 15.7809 |
| 16.0196 |
| 15.6470 |
| 15.5016 |
| 15.7143 |
| 16.1114 |
| 15.9460 |
| 16.0391 |
| 15.5344 |
| 15.5160 |
| 15.6527 |
| 15.7825 |
| 15.3191 |
| 15.2330 |
| 15.2184 |
| 15.0427 |
| 15.3321 |
| 15.2097 |
| 15.1676 |
| 15.2321 |
| 15.3340 |
| 15.2549 |
| 15.3369 |
| 15.3476 |
| 15.3736 |
| 15.3672 |
| 15.4844 |
| 15.3568 |
| 15.1208 |
| 15.1512 |
| 15.1581 |
| 15.1856 |
| 15.2768 |
| 15.2189 |
| 15.1372 |
| 15.1344 |
| 15.0665 |
| 14.9001 |
| 15.0919 |
| 15.1918 |
| 15.1791 |
| 15.3076 |
| 15.1638 |
| 15.2630 |
| 15.3548 |
| 15.2738 |
| 15.2927 |
| 15.2033 |
| 15.2326 |
| 14.9685 |
| 14.8692 |
| 14.8415 |
| 14.8535 |
| 14.9897 |
| 15.1239 |
| 14.9553 |
| 14.9783 |
| 15.0499 |
| 15.3254 |
| 15.2352 |
| 15.1465 |
| 14.9219 |
| 15.0446 |
| 14.7833 |
| 14.6676 |
| 14.6989 |
| 14.8019 |
| 14.7179 |
| 14.6291 |
| 14.7762 |
| 14.6786 |
| 14.6082 |
| 14.7083 |
| 14.3987 |
| 14.4268 |
| 14.4988 |
| 14.8813 |
| 15.0687 |
| 15.0957 |
| 15.1855 |
| 15.4361 |
| 15.2160 |
| 15.2793 |
| 15.2564 |
| 15.2878 |
| 15.4324 |
| 15.3468 |
| 15.1728 |
| 15.2291 |
| 15.1406 |
| 15.3483 |
| 15.2059 |
| 15.4170 |
| 15.4202 |
| 15.4136 |
| 15.8586 |
| 16.0974 |
| 16.1630 |
| 16.3202 |
| 16.2999 |
| 16.1738 |
| 16.2777 |
| 16.4610 |
| 16.7685 |
| 16.7818 |
| 17.0402 |
| 16.8268 |
| 16.8470 |
| 0.0169 |
| 16.9674 |
| 17.0487 |
| 16.9381 |
| 17.0872 |
| 16.9429 |
| 16.6762 |
| 17.3513 |
| 17.8211 |
| 17.8512 |
| 17.8028 |
| 17.5935 |
| 17.5456 |
| 17.4616 |
| 17.2887 |
| 17.2660 |
| 17.2120 |
| 17.5278 |
| 17.2884 |
| 17.4348 |
| 17.1924 |
| 17.3997 |
| 17.3400 |
| 17.3067 |
| 17.0132 |
| 17.0074 |
| 16.9025 |
| 17.1090 |
| 17.1735 |
| 17.2811 |
| 17.0542 |
| 17.1242 |
| 17.0730 |
| 17.3345 |
| 17.0377 |
| 17.0824 |
| 16.8970 |
| 16.8718 |
| 16.8623 |
| 16.8501 |
| 16.8469 |
| 16.9922 |
| 16.8721 |
| 16.8379 |
| 17.0766 |
| 17.0862 |
| 17.1906 |
| 17.2381 |
| 17.3162 |
| 17.2221 |
| 17.2856 |
| 17.2795 |
| 17.1394 |
| 17.1318 |
| 17.2442 |
| 17.3080 |
| 17.1138 |
| 17.1423 |
| 17.4343 |
| 17.1504 |
| 17.1755 |
| 17.1590 |
| 17.2143 |
| 17.0887 |
| 16.9952 |
| 16.9595 |
| 16.7474 |
| 16.7304 |
| 16.7105 |
| 16.8638 |
| 16.8186 |
| 16.8094 |
| 16.7961 |
| 16.8339 |
| 16.6073 |
| 17.0061 |
| 16.8781 |
| 16.8948 |
| 16.8721 |
| 16.7286 |
| 16.8842 |
| 16.7196 |
| 16.5010 |
| 16.6106 |
| 16.7437 |
| 16.7839 |
| 16.6058 |
| 16.8661 |
| 17.0350 |
| 16.8187 |
| 16.6060 |
| 16.6260 |
| 16.6374 |
| 16.5101 |
| 16.6157 |
| 16.5833 |
| 16.6364 |
| 16.4391 |
| 16.5667 |
| 16.6101 |
| 16.5240 |
| 16.3282 |
| 16.2517 |
| 16.1417 |
| 16.0356 |
| 15.6976 |
| 15.7587 |
| 15.7606 |
| 15.5533 |
| 15.6512 |
| 15.6719 |
| 15.6008 |
| 15.6300 |
| 15.7504 |
| 15.5808 |
| 15.4288 |
| 15.5342 |
| 15.3049 |
| 15.8339 |
| 15.8564 |
| 16.0294 |
| 16.0799 |
| 16.1091 |
| 15.9677 |
| 15.8887 |
| 16.0157 |
| 16.1529 |
| 16.0462 |
| 15.9426 |
| 16.1854 |
| 16.1046 |
| 15.9742 |
| 15.8983 |
| 15.9405 |
| 16.0090 |
| 15.9399 |
| 16.0378 |
| 15.9518 |
| 16.0118 |
| 15.9855 |
| 16.2850 |
| 16.4566 |
| 16.5429 |
| 16.5436 |
| 16.8609 |
| 16.9551 |
| 16.8736 |
| 16.8448 |
| 17.0370 |
| 16.8731 |
| 17.2903 |
| 17.3654 |
| 17.3922 |
| 17.6187 |
| 17.8192 |
| 17.8982 |
| 17.7472 |
| 17.6016 |
| 17.6070 |
| 17.9567 |
| 17.9588 |
| 17.9672 |
| 17.8801 |
| 17.7718 |
| 17.4532 |
| 17.5970 |
| 17.4671 |
| 17.8214 |
| 17.8619 |
| 18.3159 |
| 18.3003 |
| 18.3553 |
| 18.0951 |
| 17.8611 |
| 18.0027 |
| 18.0008 |
| 17.8814 |
| 17.6889 |
| 17.7337 |
| 17.8143 |
| 17.7406 |
| 17.6552 |
| 17.5492 |
| 17.4875 |
| 17.5070 |
| 17.4555 |
| 17.5647 |
| 17.4813 |
| 17.3988 |
| 17.4931 |
| 17.6154 |
| 17.3870 |
| 17.5045 |
| 8.7419 |
| 8.7996 |
| 8.7283 |
| 8.5541 |
| 8.6300 |
| 8.4962 |
| 8.7922 |
| 8.6345 |
| 8.5927 |
| 8.5409 |
| 8.5181 |
| 8.6585 |
| 8.6181 |
| 8.5018 |
| 8.5485 |
| 8.6694 |
| 8.5727 |
| 8.6650 |
| 8.8196 |
| 8.7521 |
| 8.6457 |
| 8.5380 |
| 8.6120 |
| 8.8715 |
| 8.8929 |
| 8.8508 |
| 8.9006 |
| 8.8114 |
| 8.7580 |
| 8.8338 |
| 8.7567 |
| 9.0145 |
| 9.0430 |
| 8.9764 |
| 8.8787 |