Historique des taux quotidiens JPY /YER depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 yen japonais = 2.8797 rial yéménite
le minimum le
1 yen japonais = 1.4317 rial yéménite
Historique des prix YER / JPY
Date | JPY/YER |
| 1.5980 |
| 1.6022 |
| 1.6272 |
| 1.6015 |
| 1.6172 |
| 1.6232 |
| 1.6491 |
| 1.6518 |
| 1.6541 |
| 1.6786 |
| 1.7058 |
| 1.6643 |
| 1.6626 |
| 1.6660 |
| 1.6756 |
| 1.6840 |
| 1.6978 |
| 1.6899 |
| 1.7173 |
| 1.7359 |
| 1.7732 |
| 1.7561 |
| 1.7546 |
| 1.7139 |
| 1.6995 |
| 1.6865 |
| 1.6872 |
| 1.6508 |
| 1.6691 |
| 1.6782 |
| 1.6713 |
| 1.6736 |
| 1.6881 |
| 1.6705 |
| 1.6824 |
| 1.6959 |
| 1.7068 |
| 1.7074 |
| 1.7085 |
| 1.7115 |
| 1.7213 |
| 1.7564 |
| 1.7586 |
| 1.7684 |
| 1.8029 |
| 1.7713 |
| 1.7310 |
| 1.7447 |
| 1.7638 |
| 1.7951 |
| 1.7954 |
| 1.7822 |
| 1.8051 |
| 1.8404 |
| 1.8532 |
| 1.8201 |
| 1.8667 |
| 1.8619 |
| 1.8807 |
| 1.8406 |
| 1.8364 |
| 1.8636 |
| 1.8917 |
| 1.8878 |
| 1.9190 |
| 1.9171 |
| 1.9502 |
| 1.9001 |
| 1.9136 |
| 1.8857 |
| 1.8273 |
| 1.8198 |
| 1.8331 |
| 1.8039 |
| 1.7612 |
| 1.7863 |
| 1.7067 |
| 1.6825 |
| 1.6808 |
| 1.6798 |
| 1.7179 |
| 1.7315 |
| 1.7330 |
| 1.7479 |
| 1.7551 |
| 1.7820 |
| 1.8050 |
| 1.8190 |
| 1.8796 |
| 1.8559 |
| 1.9043 |
| 1.8346 |
| 1.8101 |
| 1.8213 |
| 1.8420 |
| 1.8476 |
| 1.8523 |
| 1.8646 |
| 1.8933 |
| 1.9584 |
| 1.9578 |
| 1.9410 |
| 1.9193 |
| 1.9234 |
| 1.9585 |
| 2.0925 |
| 2.1168 |
| 2.1691 |
| 2.1745 |
| 2.1835 |
| 2.1659 |
| 2.1749 |
| 2.1738 |
| 2.1949 |
| 2.1841 |
| 2.1708 |
| 2.1698 |
| 2.1800 |
| 2.2016 |
| 2.2033 |
| 2.2055 |
| 2.1989 |
| 2.1799 |
| 2.1926 |
| 2.2085 |
| 2.1934 |
| 2.1996 |
| 2.1905 |
| 2.2070 |
| 2.2540 |
| 2.2606 |
| 2.2916 |
| 2.2796 |
| 2.2841 |
| 2.2816 |
| 2.2862 |
| 2.2873 |
| 2.2661 |
| 2.2888 |
| 2.2673 |
| 2.2848 |
| 2.2687 |
| 2.2558 |
| 2.2620 |
| 2.2650 |
| 2.2719 |
| 2.2883 |
| 2.2832 |
| 2.2967 |
| 2.2893 |
| 2.3009 |
| 2.2957 |
| 2.3138 |
| 2.3162 |
| 2.2892 |
| 2.2719 |
| 2.2797 |
| 2.3022 |
| 2.2946 |
| 2.2988 |
| 2.3435 |
| 2.3841 |
| 2.3758 |
| 2.3794 |
| 2.3874 |
| 2.4127 |
| 2.4143 |
| 2.4039 |
| 2.4274 |
| 2.4143 |
| 2.4226 |
| 2.4027 |
| 2.4072 |
| 2.4001 |
| 2.3950 |
| 2.3949 |
| 2.3805 |
| 2.3905 |
| 2.3886 |
| 2.3739 |
| 2.3765 |
| 2.3683 |
| 2.3749 |
| 2.3913 |
| 2.3673 |
| 2.3554 |
| 2.3618 |
| 2.3618 |
| 2.3616 |
| 2.3624 |
| 2.3610 |
| 2.3780 |
| 2.3357 |
| 2.3336 |
| 2.3319 |
| 2.3265 |
| 2.3415 |
| 2.3291 |
| 2.3091 |
| 2.3271 |
| 2.3245 |
| 2.3316 |
| 2.3272 |
| 2.3459 |
| 2.3333 |
| 2.3246 |
| 2.3256 |
| 2.2940 |
| 2.3164 |
| 2.2588 |
| 2.3570 |
| 2.4282 |
| 2.3064 |
| 2.2579 |
| 2.2793 |
| 2.2807 |
| 2.3049 |
| 2.2982 |
| 2.2722 |
| 2.2752 |
| 2.3091 |
| 2.2990 |
| 2.2883 |
| 2.2840 |
| 2.3055 |
| 2.2963 |
| 2.2968 |
| 2.3033 |
| 2.2958 |
| 2.3021 |
| 2.2972 |
| 2.3051 |
| 2.3090 |
| 2.3337 |
| 2.3163 |
| 2.3268 |
| 2.3148 |
| 2.3319 |
| 2.3578 |
| 2.3625 |
| 2.3492 |
| 2.3756 |
| 2.3706 |
| 2.3003 |
| 2.3196 |
| 2.3200 |
| 2.3027 |
| 2.3100 |
| 2.3324 |
| 2.3062 |
| 2.3104 |
| 2.3154 |
| 2.2856 |
| 2.2737 |
| 2.2934 |
| 2.2590 |
| 2.2412 |
| 2.2366 |
| 2.2354 |
| 2.2459 |
| 2.2458 |
| 2.2746 |
| 2.2467 |
| 2.2486 |
| 2.2392 |
| 2.2541 |
| 2.2632 |
| 2.2630 |
| 2.2759 |
| 2.2911 |
| 2.2824 |
| 2.3130 |
| 2.3046 |
| 2.2830 |
| 2.2697 |
| 2.2178 |
| 2.2112 |
| 2.2040 |
| 2.2056 |
| 2.2258 |
| 2.2021 |
| 2.2106 |
| 2.2284 |
| 2.2202 |
| 2.2385 |
| 2.2131 |
| 2.1965 |
| 2.2193 |
| 2.2405 |
| 2.2525 |
| 2.2536 |
| 2.2526 |
| 2.2760 |
| 2.2630 |
| 2.2485 |
| 2.2554 |
| 2.2456 |
| 2.2276 |
| 2.2566 |
| 2.2614 |
| 2.2829 |
| 2.2729 |
| 2.2672 |
| 2.2759 |
| 2.2884 |
| 2.2574 |
| 2.2815 |
| 2.2923 |
| 2.2895 |
| 2.3012 |
| 2.3379 |
| 2.3449 |
| 2.3656 |
| 2.3716 |
| 2.3609 |
| 2.3549 |
| 2.4978 |
| 2.3379 |
| 2.3452 |
| 2.3024 |
| 2.2955 |
| 2.2974 |
| 2.2553 |
| 2.2628 |
| 2.2124 |
| 2.2197 |
| 2.2091 |
| 2.2225 |
| 2.2041 |
| 2.2246 |
| 2.2520 |
| 2.2237 |
| 2.2032 |
| 2.2001 |
| 2.2146 |
| 2.2085 |
| 2.2318 |
| 2.2221 |
| 2.2195 |
| 2.2402 |
| 2.2455 |
| 2.2878 |
| 2.2799 |
| 2.3020 |
| 2.2968 |
| 2.2758 |
| 2.2599 |
| 2.2682 |
| 2.2503 |
| 2.2229 |
| 2.1940 |
| 2.2075 |
| 2.2376 |
| 2.2412 |
| 2.2767 |
| 2.2671 |
| 2.2512 |
| 2.2567 |
| 2.1896 |
| 2.2030 |
| 2.2340 |
| 2.2756 |
| 2.2926 |
| 2.2569 |
| 2.2546 |
| 2.2580 |
| 2.2231 |
| 2.1745 |
| 2.1921 |
| 2.2167 |
| 2.2079 |
| 2.1959 |
| 2.2351 |
| 2.1909 |
| 2.2192 |
| 2.1904 |
| 2.1556 |
| 2.1301 |
| 2.1334 |
| 2.1333 |
| 2.1751 |
| 2.1976 |
| 2.2344 |
| 2.2551 |
| 2.3082 |
| 2.3908 |
| 2.3833 |
| 2.3962 |
| 2.4053 |
| 2.4101 |
| 2.4564 |
| 2.4909 |
| 2.4549 |
| 2.4530 |
| 2.4142 |
| 2.4518 |
| 2.4860 |
| 2.4691 |
| 2.4371 |
| 2.4390 |
| 2.3636 |
| 2.3605 |
| 2.4581 |
| 2.4362 |
| 2.4432 |
| 2.3801 |
| 2.3404 |
| 2.3194 |
| 2.2592 |
| 2.2663 |
| 2.2954 |
| 2.3348 |
| 2.3150 |
| 2.2607 |
| 2.2893 |
| 2.1454 |
| 1.9160 |
| 1.9063 |
| 1.9278 |
| 1.8915 |
| 1.8918 |
| 1.8948 |
| 1.9055 |
| 1.9027 |
| 1.8392 |
| 1.7791 |
| 1.8169 |
| 1.8315 |
| 1.8225 |
| 1.7825 |
| 1.7846 |
| 1.7644 |
| 1.7713 |
| 1.7424 |
| 1.7539 |
| 1.7454 |
| 1.7537 |
| 1.7475 |
| 1.7818 |
| 1.7760 |
| 1.8001 |
| 1.7903 |
| 1.7878 |
| 1.7919 |
| 1.7871 |
| 1.7866 |
| 1.8045 |
| 1.7725 |
| 1.8056 |
| 1.7296 |
| 1.7285 |
| 1.7357 |
| 1.7440 |
| 1.7315 |
| 1.7434 |
| 1.7539 |
| 1.7509 |
| 1.7449 |
| 1.7419 |
| 1.7234 |
| 1.7244 |
| 1.7683 |
| 1.7938 |
| 1.7907 |
| 1.7896 |
| 1.8057 |
| 1.8039 |
| 1.7898 |
| 1.8011 |
| 1.7935 |
| 1.7960 |
| 1.7723 |
| 1.7752 |
| 1.7914 |
| 1.8089 |
| 1.8140 |
| 1.8122 |
| 1.8286 |
| 1.8175 |
| 1.8273 |
| 1.8161 |
| 1.7969 |
| 1.7828 |
| 1.7928 |
| 1.8204 |
| 1.7803 |
| 1.8162 |
| 1.8182 |
| 1.8439 |
| 1.8713 |
| 1.8931 |
| 1.9922 |
| 2.0113 |
| 2.0073 |
| 1.9732 |
| 1.9657 |
| 1.9754 |
| 2.0056 |
| 2.0319 |
| 2.0612 |
| 2.0660 |
| 2.0963 |
| 2.1036 |
| 2.0958 |
| 2.1105 |
| 2.1199 |
| 2.1181 |
| 2.1101 |
| 2.1209 |
| 2.1086 |
| 2.1103 |
| 2.0973 |
| 2.1023 |
| 2.1084 |
| 2.1185 |
| 2.1053 |
| 2.1045 |
| 2.0989 |
| 2.0959 |
| 2.1113 |
| 2.0845 |
| 2.0845 |
| 2.1026 |
| 2.1137 |
| 2.0816 |
| 2.1182 |
| 2.0979 |
| 2.1099 |
| 2.1021 |
| 2.1238 |
| 2.0975 |
| 2.0629 |
| 2.0833 |
| 2.0617 |
| 2.0462 |
| 2.0649 |
| 2.0858 |
| 2.0834 |
| 2.0907 |
| 2.1177 |
| 2.1503 |
| 2.1682 |
| 2.1800 |
| 2.2026 |
| 2.1920 |
| 2.1810 |
| 2.2203 |
| 2.1872 |
| 2.1737 |
| 2.1695 |
| 2.1598 |
| 2.1673 |
| 2.1827 |
| 2.2018 |
| 2.2166 |
| 2.1847 |
| 2.1935 |
| 2.1499 |
| 2.1552 |
| 2.1278 |
| 2.1595 |
| 2.1997 |
| 2.2775 |
| 2.1828 |
| 2.1530 |
| 2.1270 |
| 2.0967 |
| 2.1127 |
| 2.1648 |
| 2.1959 |
| 2.1635 |
| 2.2121 |
| 2.1710 |
| 2.2966 |
| 2.2772 |
| 2.2562 |
| 2.2318 |
| 2.2967 |
| 2.3167 |
| 2.2894 |
| 2.2907 |
| 2.3277 |
| 2.3679 |
| 2.3937 |
| 2.4061 |
| 2.4522 |
| 2.4856 |
| 2.5401 |
| 2.5648 |
| 2.6112 |
| 2.6135 |
| 2.6209 |
| 2.6463 |
| 2.7065 |
| 2.6792 |
| 2.6928 |
| 2.6936 |
| 2.7330 |
| 2.7446 |
| 2.7567 |
| 2.7589 |
| 2.7320 |
| 2.7487 |
| 2.7460 |
| 2.7310 |
| 2.7063 |
| 2.7466 |
| 2.7491 |
| 2.7477 |
| 2.7453 |
| 2.7251 |
| 2.7030 |
| 2.6980 |
| 2.6840 |
| 2.7156 |
| 2.7029 |
| 2.7480 |
| 2.7003 |
| 2.7120 |
| 2.6758 |
| 2.6737 |
| 2.6797 |
| 2.6559 |
| 2.6749 |
| 2.6322 |
| 2.6058 |
| 2.6046 |
| 2.5911 |
| 2.6201 |
| 2.6591 |
| 2.6862 |
| 2.7564 |
| 2.8263 |
| 2.8577 |
| 2.8680 |
| 2.8499 |
| 2.8562 |
| 2.8523 |
| 2.8501 |
| 2.8076 |
| 2.7810 |
| 2.7518 |
| 2.7465 |
| 2.7415 |
| 2.7861 |
| 2.7816 |
| 2.7449 |
| 2.7368 |
| 2.8162 |
| 2.7758 |
| 2.7870 |
| 2.7990 |
| 2.8112 |
| 2.8032 |
| 2.8000 |
| 2.8070 |
| 2.8047 |
| 2.8041 |
| 2.8001 |
| 2.7662 |
| 2.7728 |
| 2.7313 |
| 2.7234 |
| 2.6778 |
| 2.6647 |
| 2.6622 |
| 2.6909 |
| 2.6668 |
| 2.6700 |
| 2.6508 |
| 2.6174 |
| 2.6603 |
| 2.6680 |
| 2.6421 |
| 2.6145 |
| 2.5880 |
| 2.5400 |
| 2.5580 |
| 2.6290 |
| 2.6470 |
| 2.6303 |
| 2.6164 |
| 2.6261 |
| 2.5828 |
| 2.5637 |
| 2.6072 |
| 2.6040 |
| 2.5979 |
| 2.5920 |
| 2.5900 |
| 2.6267 |
| 2.5814 |
| 2.5541 |
| 2.5569 |
| 2.5809 |
| 2.5376 |
| 2.5533 |
| 2.5642 |
| 2.6346 |
| 2.6651 |
| 2.6641 |
| 2.6631 |
| 2.6209 |
| 2.5831 |
| 2.5552 |
| 2.5109 |
| 2.7031 |
| 2.8157 |
| 2.8046 |
| 2.7810 |
| 2.7854 |
| 2.7865 |
| 2.5866 |
| 2.6427 |
| 2.5911 |
| 2.5374 |
| 2.5757 |
| 2.5138 |
| 2.4717 |
| 2.4189 |
| 2.4188 |
| 2.4695 |
| 2.4641 |
| 2.2219 |
| 2.2003 |
| 2.1714 |
| 2.1820 |
| 2.2270 |
| 2.1998 |
| 2.1632 |
| 2.2185 |
| 2.2876 |
| 2.2733 |
| 2.3194 |
| 2.2956 |
| 2.2592 |
| 2.2733 |
| 2.2988 |
| 2.2610 |
| 2.2725 |
| 2.2675 |
| 2.2329 |
| 2.2208 |
| 2.2469 |
| 2.2680 |
| 2.3119 |
| 2.2964 |
| 2.3693 |
| 2.3152 |
| 2.3041 |
| 2.2869 |
| 2.2741 |
| 2.2205 |
| 2.2463 |
| 2.2480 |
| 2.2410 |
| 2.2500 |
| 2.1919 |
| 2.2206 |
| 2.1697 |
| 2.1757 |
| 2.1331 |
| 2.1363 |
| 2.0763 |
| 2.1194 |
| 2.1129 |
| 2.1183 |
| 2.1591 |
| 2.1056 |
| 2.0961 |
| 2.0847 |
| 2.0465 |
| 2.0314 |
| 2.0853 |
| 2.1077 |
| 2.0837 |
| 2.0467 |
| 2.0143 |
| 2.0670 |
| 2.0367 |
| 2.0027 |
| 1.9840 |
| 2.0590 |
| 2.0635 |
| 2.0387 |
| 2.0218 |
| 2.0535 |
| 2.1168 |
| 2.1766 |
| 2.1938 |
| 2.2325 |
| 2.2498 |
| 2.2176 |
| 2.2465 |
| 2.1473 |
| 2.2151 |
| 2.2247 |
| 2.2051 |
| 2.1461 |
| 2.1330 |
| 2.0770 |
| 2.0683 |
| 2.0384 |
| 2.0238 |
| 2.1448 |
| 1.9684 |
| 1.9919 |
| 1.9604 |
| 1.8934 |
| 1.8805 |
| 1.8793 |
| 1.8415 |
| 1.8430 |
| 1.8176 |
| 1.8043 |
| 1.8087 |
| 1.8410 |
| 1.8495 |
| 1.8635 |
| 1.8752 |
| 1.8567 |
| 1.8795 |
| 1.8456 |
| 1.8436 |
| 1.8840 |
| 1.9069 |
| 1.9242 |
| 1.9071 |
| 1.9185 |
| 1.8942 |
| 1.9069 |
| 1.9242 |
| 1.9694 |
| 1.9376 |
| 1.9941 |
| 1.9783 |
| 2.0461 |
| 1.9478 |
| 1.9246 |
| 1.8408 |
| 1.8384 |
| 1.8559 |
| 1.8579 |
| 1.8603 |
| 1.8675 |
| 1.8356 |
| 1.8206 |
| 1.7767 |
| 1.7360 |
| 1.7531 |
| 1.7737 |
| 1.7970 |
| 1.8389 |
| 1.8048 |
| 1.8073 |
| 1.7371 |
| 1.7295 |
| 1.7400 |
| 1.6917 |
| 1.6938 |
| 1.7135 |
| 1.7272 |
| 1.7264 |
| 1.7427 |
| 1.7158 |
| 1.7121 |
| 1.7242 |
| 1.6776 |
| 1.6776 |
| 1.6726 |
| 1.6349 |
| 1.6296 |
| 1.6091 |
| 1.6205 |
| 1.6025 |
| 1.6049 |
| 1.6281 |
| 1.6278 |
| 1.6276 |
| 1.6305 |
| 1.6469 |
| 1.6508 |
| 1.6602 |
| 1.6701 |
| 1.6449 |
| 1.6461 |
| 1.6668 |
| 1.6571 |
| 1.6699 |
| 1.6657 |
| 1.6919 |
| 1.6210 |
| 1.6419 |
| 1.6062 |
| 1.6256 |
| 1.6060 |
| 1.6131 |
| 1.6246 |
| 1.6497 |
| 1.6455 |
| 1.6484 |
| 1.6584 |
| 1.6730 |
| 1.6951 |
| 1.6862 |
| 1.6615 |
| 1.6585 |
| 1.6539 |
| 1.6722 |
| 1.6412 |
| 1.6426 |
| 1.6438 |
| 1.6607 |
| 1.6800 |
| 1.6596 |
| 1.6749 |
| 1.6841 |
| 1.6705 |
| 1.6910 |
| 1.6817 |
| 1.7020 |
| 1.7110 |
| 1.6755 |
| 1.6753 |
| 1.7173 |
| 1.7051 |
| 1.6829 |
| 1.6963 |
| 1.7157 |
| 1.7538 |
| 1.7412 |
| 1.7498 |
| 1.7794 |
| 1.7593 |
| 1.7260 |
| 1.7064 |
| 1.6635 |
| 1.6524 |
| 1.6630 |
| 1.6829 |
| 1.6944 |
| 1.6512 |
| 1.6611 |
| 1.6792 |
| 1.6486 |
| 1.6625 |
| 1.6383 |
| 1.6569 |
| 1.6985 |
| 1.6941 |
| 1.6995 |
| 1.6516 |
| 1.5501 |
| 1.5619 |
| 1.5111 |
| 1.5006 |
| 1.5213 |
| 1.5247 |
| 1.5161 |
| 1.6017 |
| 1.6206 |
| 1.6310 |
| 1.6401 |
| 1.6482 |
| 1.6485 |
| 1.6610 |
| 1.6863 |
| 1.7084 |
| 1.7187 |
| 1.6962 |
| 1.7124 |
| 1.7160 |
| 1.6785 |
| 1.6759 |
| 1.6811 |
| 1.6659 |
| 1.6689 |
| 1.6572 |
| 1.7181 |
| 1.7122 |
| 1.6793 |
| 1.7466 |
| 1.6994 |
| 1.7392 |
| 1.7397 |
| 1.7636 |
| 1.7694 |
| 1.7584 |
| 1.7263 |
| 1.7196 |
| 1.7091 |
| 1.7262 |
| 1.7550 |
| 1.7608 |
| 1.7554 |
| 1.7682 |
| 1.7472 |
| 1.7543 |
| 1.7616 |
| 1.7779 |
| 1.7927 |
| 1.8048 |
| 1.7653 |
| 1.7884 |
| 1.7791 |
| 1.7721 |
| 1.7540 |
| 1.7870 |
| 1.7864 |
| 1.7449 |
| 1.7081 |
| 1.7045 |
| 1.7308 |
| 1.7277 |
| 1.6811 |
| 1.6842 |
| 1.6617 |
| 1.6612 |
| 1.6830 |
| 1.6813 |
| 1.6794 |
| 1.6848 |
| 1.6917 |
| 1.6762 |
| 1.6519 |
| 1.6708 |
| 1.6808 |
| 1.6745 |
| 1.6777 |
| 1.6939 |
| 1.7101 |
| 1.7178 |
| 1.6873 |
| 1.6663 |
| 1.6861 |
| 1.6133 |
| 1.6176 |
| 1.6142 |
| 1.6452 |
| 1.7245 |
| 1.6989 |
| 1.7299 |