Historique des taux quotidiens JPY /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yen japonais = 65.34277 DogeCoin
le minimum le
1 yen japonais = 0.01347 DogeCoin
Historique des prix XDG / JPY
Date | JPY/XDG |
| 0.04040 |
| 0.04244 |
| 0.04123 |
| 0.04545 |
| 0.04001 |
| 0.04072 |
| 0.03242 |
| 0.03261 |
| 0.03646 |
| 0.04682 |
| 0.03879 |
| 0.03762 |
| 0.07553 |
| 0.07485 |
| 0.08161 |
| 0.08531 |
| 0.08279 |
| 0.08322 |
| 0.08459 |
| 0.08549 |
| 0.07718 |
| 0.07459 |
| 0.07745 |
| 0.07418 |
| 0.07681 |
| 0.08627 |
| 0.08426 |
| 0.08615 |
| 0.08838 |
| 0.09661 |
| 0.10263 |
| 0.11102 |
| 0.11427 |
| 0.10804 |
| 0.11068 |
| 0.10933 |
| 0.11318 |
| 0.10869 |
| 0.10773 |
| 0.10921 |
| 0.09272 |
| 0.09551 |
| 0.09087 |
| 0.09481 |
| 0.10449 |
| 0.10705 |
| 0.10063 |
| 0.10773 |
| 0.11326 |
| 0.11676 |
| 0.10782 |
| 0.09767 |
| 0.09890 |
| 0.10157 |
| 0.10296 |
| 0.09311 |
| 0.09467 |
| 0.08156 |
| 0.10310 |
| 0.09816 |
| 0.09044 |
| 0.08407 |
| 0.09262 |
| 0.08229 |
| 0.08871 |
| 0.08698 |
| 0.09172 |
| 0.09761 |
| 0.10587 |
| 0.09953 |
| 0.10098 |
| 0.08233 |
| 0.07362 |
| 0.07694 |
| 0.09719 |
| 0.08370 |
| 0.05834 |
| 0.05401 |
| 0.11241 |
| 0.11117 |
| 0.11432 |
| 0.11415 |
| 0.11391 |
| 0.11916 |
| 0.10971 |
| 0.11511 |
| 0.11366 |
| 0.10814 |
| 0.09744 |
| 0.10519 |
| 0.11128 |
| 0.11369 |
| 0.10960 |
| 0.11471 |
| 0.10841 |
| 0.10154 |
| 0.12355 |
| 0.13162 |
| 0.09283 |
| 0.09043 |
| 0.09219 |
| 0.08847 |
| 0.07055 |
| 0.05887 |
| 0.04940 |
| 0.07008 |
| 0.07525 |
| 0.07470 |
| 0.06774 |
| 0.06477 |
| 0.06001 |
| 0.05204 |
| 0.06099 |
| 0.06540 |
| 0.05169 |
| 0.06064 |
| 0.05119 |
| 0.04553 |
| 0.05290 |
| 0.05757 |
| 0.05060 |
| 0.04064 |
| 0.04029 |
| 0.03409 |
| 0.03136 |
| 0.03248 |
| 0.03300 |
| 0.03477 |
| 0.03888 |
| 0.03724 |
| 0.04473 |
| 0.04359 |
| 0.03819 |
| 0.02952 |
| 0.03234 |
| 0.02866 |
| 0.02841 |
| 0.03565 |
| 0.04524 |
| 0.04287 |
| 0.05216 |
| 0.04387 |
| 0.03864 |
| 0.03489 |
| 0.04253 |
| 0.02806 |
| 0.02563 |
| 0.02810 |
| 0.02575 |
| 0.01826 |
| 0.02055 |
| 0.02169 |
| 0.03456 |
| 0.02337 |
| 0.12919 |
| 0.15433 |
| 0.16864 |
| 0.16495 |
| 0.16068 |
| 0.18878 |
| 0.17798 |
| 0.15929 |
| 0.11766 |
| 0.26197 |
| 1.13189 |
| 1.05621 |
| 1.27012 |
| 1.00605 |
| 2.07640 |
| 2.02027 |
| 2.96470 |
| 2.88837 |
| 2.72933 |
| 2.81521 |
| 3.33114 |
| 3.54101 |
| 3.79058 |
| 3.57809 |
| 3.66503 |
| 3.55232 |
| 3.62399 |
| 3.51933 |
| 3.63141 |
| 3.38206 |
| 3.37867 |
| 2.91912 |
| 2.77414 |
| 2.60594 |
| 2.69226 |
| 2.76067 |
| 3.01225 |
| 2.87348 |
| 2.91195 |
| 3.71693 |
| 3.98744 |
| 3.77871 |
| 3.73540 |
| 3.57793 |
| 3.60574 |
| 3.65188 |
| 3.64555 |
| 3.80915 |
| 3.79225 |
| 3.93323 |
| 4.61311 |
| 4.78391 |
| 4.64733 |
| 5.10716 |
| 5.07642 |
| 5.84650 |
| 4.53958 |
| 3.88342 |
| 3.51539 |
| 3.41382 |
| 3.03050 |
| 3.77710 |
| 3.81731 |
| 3.80242 |
| 3.89591 |
| 3.78468 |
| 4.48561 |
| 4.40389 |
| 4.24519 |
| 4.15307 |
| 4.12578 |
| 3.98476 |
| 3.58151 |
| 3.40944 |
| 3.54974 |
| 3.45535 |
| 3.48262 |
| 3.64026 |
| 3.89796 |
| 3.85052 |
| 3.66748 |
| 3.78890 |
| 3.77570 |
| 3.65466 |
| 3.56783 |
| 3.38242 |
| 3.27291 |
| 3.02964 |
| 3.24593 |
| 3.08720 |
| 3.00394 |
| 2.58625 |
| 2.89713 |
| 2.80561 |
| 2.89122 |
| 2.99172 |
| 2.78368 |
| 2.91502 |
| 2.99409 |
| 3.30966 |
| 3.53845 |
| 3.61396 |
| 3.15871 |
| 3.21143 |
| 2.91784 |
| 3.62835 |
| 4.46779 |
| 4.30734 |
| 4.56350 |
| 4.50504 |
| 4.43036 |
| 4.25973 |
| 4.74316 |
| 4.80296 |
| 4.69113 |
| 4.34872 |
| 4.21116 |
| 3.98907 |
| 3.84469 |
| 3.55960 |
| 3.90367 |
| 4.27059 |
| 3.70700 |
| 4.13365 |
| 3.62474 |
| 2.89454 |
| 2.43168 |
| 2.31088 |
| 2.03014 |
| 1.72003 |
| 1.57995 |
| 1.48503 |
| 1.55808 |
| 1.43089 |
| 1.35829 |
| 1.74410 |
| 3.66415 |
| 3.72974 |
| 3.90881 |
| 3.22344 |
| 2.75937 |
| 2.62128 |
| 3.23960 |
| 3.41184 |
| 3.33853 |
| 3.69258 |
| 2.98763 |
| 2.85606 |
| 2.54801 |
| 2.78712 |
| 2.18738 |
| 2.02421 |
| 1.86034 |
| 1.65761 |
| 1.66533 |
| 2.04490 |
| 3.40239 |
| 3.41997 |
| 2.93941 |
| 2.74593 |
| 2.38892 |
| 1.45062 |
| 1.36982 |
| 1.69419 |
| 2.63026 |
| 1.28862 |
| 1.36288 |
| 0.84941 |
| 0.57266 |
| 1.05539 |
| 0.90563 |
| 1.37891 |
| 3.13877 |
| 3.77877 |
| 4.58808 |
| 6.38077 |
| 7.48496 |
| 8.70432 |
| 7.69917 |
| 8.82095 |
| 8.18764 |
| 11.77764 |
| 9.80876 |
| 6.28895 |
| 5.22549 |
| 5.05451 |
| 5.46285 |
| 5.24953 |
| 4.63519 |
| 5.18531 |
| 4.54142 |
| 6.05354 |
| 4.07130 |
| 3.37235 |
| 3.32273 |
| 2.73458 |
| 2.80460 |
| 2.33258 |
| 3.29503 |
| 2.58317 |
| 7.69397 |
| 5.98505 |
| 13.09962 |
| 17.63601 |
| 19.97551 |
| 23.20684 |
| 20.06471 |
| 36.95342 |
| 38.83566 |
| 35.18230 |
| 42.45537 |
| 43.60887 |
| 42.68884 |
| 42.43575 |
| 42.38404 |
| 42.60678 |
| 42.51373 |
| 43.06117 |
| 37.56041 |
| 38.52887 |
| 36.59142 |
| 39.14788 |
| 38.94416 |
| 40.68485 |
| 40.82529 |
| 40.77275 |
| 41.74037 |
| 39.89260 |
| 42.86968 |
| 43.57254 |
| 42.97998 |
| 42.15955 |
| 41.60403 |
| 43.62660 |
| 41.61625 |
| 43.37745 |
| 40.75734 |
| 43.46440 |
| 43.48944 |
| 40.81313 |
| 41.19275 |
| 43.27709 |
| 38.65194 |
| 37.15214 |
| 36.64812 |
| 33.99899 |
| 29.53018 |
| 34.56584 |
| 38.89414 |
| 38.40994 |
| 40.37051 |
| 39.72967 |
| 42.10485 |
| 40.89394 |
| 39.81109 |
| 40.81127 |
| 45.15426 |
| 40.47787 |
| 40.86643 |
| 42.70225 |
| 36.90042 |
| 39.92021 |
| 34.84970 |
| 30.89686 |
| 29.47778 |
| 30.07805 |
| 29.94517 |
| 43.75702 |
| 56.38942 |
| 50.88218 |
| 57.14103 |
| 57.21830 |
| 56.98951 |
| 57.50832 |
| 64.01439 |
| 62.22535 |
| 63.59729 |
| 65.34277 |