Historique des taux quotidiens JOD /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 128.8186 dinar convertible yougoslave
le minimum le
1 dinar jordanien = 98.7424 dinar convertible yougoslave
Historique des prix YUN / JOD
Date | JOD/YUN |
| 125.5512 |
| 128.4978 |
| 123.2260 |
| 122.0374 |
| 124.2268 |
| 123.4775 |
| 124.3786 |
| 121.6322 |
| 121.2104 |
| 120.4489 |
| 120.9193 |
| 121.8095 |
| 123.0399 |
| 118.4928 |
| 116.8451 |
| 117.5066 |
| 118.6739 |
| 115.6393 |
| 114.7428 |
| 115.7023 |
| 118.4158 |
| 117.0162 |
| 117.6073 |
| 115.3388 |
| 112.1963 |
| 112.9623 |
| 113.7442 |
| 110.2358 |
| 109.2928 |
| 109.3333 |
| 108.0307 |
| 110.0884 |
| 109.1696 |
| 108.3258 |
| 109.1055 |
| 109.3749 |
| 109.1147 |
| 109.6109 |
| 109.5378 |
| 109.5271 |
| 109.4455 |
| 109.9500 |
| 108.7398 |
| 106.6697 |
| 106.5737 |
| 106.4768 |
| 106.4265 |
| 106.9826 |
| 106.3974 |
| 105.6915 |
| 105.4158 |
| 104.6540 |
| 104.1103 |
| 104.7815 |
| 105.2506 |
| 104.9462 |
| 105.3181 |
| 104.0999 |
| 104.7046 |
| 104.8216 |
| 104.1920 |
| 104.1819 |
| 103.6321 |
| 103.7746 |
| 101.9807 |
| 101.4042 |
| 101.0471 |
| 101.1933 |
| 101.6623 |
| 101.8065 |
| 102.5019 |
| 102.3369 |
| 102.6412 |
| 103.7812 |
| 104.6032 |
| 105.0259 |
| 103.5905 |
| 104.3049 |
| 102.5916 |
| 101.6134 |
| 101.8859 |
| 102.5654 |
| 102.4236 |
| 101.7990 |
| 102.3544 |
| 101.6554 |
| 100.8888 |
| 101.1491 |
| 101.0147 |
| 101.7517 |
| 102.0664 |
| 103.5512 |
| 104.3746 |
| 104.2177 |
| 104.5373 |
| 106.1888 |
| 104.6811 |
| 105.0266 |
| 104.6319 |
| 104.8421 |
| 105.8531 |
| 105.0792 |
| 104.1595 |
| 104.5832 |
| 103.5648 |
| 104.8086 |
| 104.1034 |
| 105.3276 |
| 105.1007 |
| 105.0167 |
| 107.9027 |
| 108.9524 |
| 109.2468 |
| 109.9015 |
| 109.6155 |
| 109.0179 |
| 109.3565 |
| 111.0969 |
| 113.3941 |
| 113.2548 |
| 114.3511 |
| 113.3666 |
| 114.1893 |
| 113.7614 |
| 113.2039 |
| 114.4721 |
| 112.0881 |
| 114.8271 |
| 110.7008 |
| 108.4377 |
| 110.9204 |
| 113.9361 |
| 114.0583 |
| 113.2968 |
| 111.7440 |
| 112.1830 |
| 111.4044 |
| 111.0085 |
| 110.4296 |
| 110.3567 |
| 111.4417 |
| 110.9947 |
| 111.7217 |
| 111.6007 |
| 112.2624 |
| 111.6264 |
| 112.0178 |
| 111.1462 |
| 111.3694 |
| 110.8412 |
| 112.1074 |
| 112.6627 |
| 113.3831 |
| 112.4326 |
| 112.3496 |
| 111.8954 |
| 112.7396 |
| 111.4371 |
| 111.5489 |
| 110.2017 |
| 109.9423 |
| 110.9304 |
| 110.3147 |
| 109.7830 |
| 110.2293 |
| 109.5006 |
| 108.4346 |
| 110.1448 |
| 109.2092 |
| 109.9149 |
| 110.4328 |
| 110.7620 |
| 110.0460 |
| 110.3504 |
| 110.5179 |
| 109.7852 |
| 109.3550 |
| 109.9241 |
| 110.3074 |
| 109.2335 |
| 109.0409 |
| 109.7856 |
| 108.9945 |
| 108.7167 |
| 109.2027 |
| 109.5083 |
| 108.0019 |
| 108.0667 |
| 108.6403 |
| 107.6560 |
| 107.6060 |
| 107.4681 |
| 108.2637 |
| 108.8174 |
| 108.7508 |
| 108.7849 |
| 108.9845 |
| 107.8301 |
| 110.0418 |
| 108.2861 |
| 108.5681 |
| 107.7500 |
| 106.6473 |
| 107.4593 |
| 106.7031 |
| 105.1037 |
| 105.8488 |
| 106.5450 |
| 106.3426 |
| 105.7184 |
| 107.4930 |
| 108.3530 |
| 106.8542 |
| 105.5093 |
| 105.6374 |
| 105.4825 |
| 105.0633 |
| 106.0986 |
| 105.5755 |
| 106.0065 |
| 104.7649 |
| 105.5732 |
| 106.2376 |
| 104.8372 |
| 103.5357 |
| 103.5224 |
| 102.2194 |
| 101.1799 |
| 99.6381 |
| 100.2446 |
| 100.4813 |
| 99.1199 |
| 100.1888 |
| 100.1741 |
| 100.3693 |
| 99.6910 |
| 100.4953 |
| 99.9649 |
| 99.8430 |
| 100.8121 |
| 100.7315 |
| 103.1206 |
| 102.6892 |
| 104.1252 |
| 104.8930 |
| 104.9722 |
| 104.1623 |
| 103.8424 |
| 105.3223 |
| 105.9577 |
| 105.1486 |
| 104.7949 |
| 105.2756 |
| 105.3678 |
| 104.2701 |
| 103.4567 |
| 103.3671 |
| 103.9420 |
| 103.3267 |
| 104.6454 |
| 105.0454 |
| 104.8284 |
| 104.6523 |
| 106.0976 |
| 107.7735 |
| 108.3009 |
| 108.5290 |
| 110.3717 |
| 110.9600 |
| 110.2695 |
| 109.6406 |
| 110.8991 |
| 109.8997 |
| 112.6704 |
| 113.2625 |
| 113.3800 |
| 113.8751 |
| 116.3204 |
| 116.7970 |
| 116.0253 |
| 113.9433 |
| 115.2864 |
| 116.2478 |
| 117.2085 |
| 117.1011 |
| 116.6679 |
| 117.0386 |
| 115.3587 |
| 115.9661 |
| 115.1048 |
| 116.9385 |
| 117.0351 |
| 118.5400 |
| 118.5745 |
| 119.1980 |
| 116.5200 |
| 115.0653 |
| 116.7275 |
| 116.5825 |
| 115.2913 |
| 112.1406 |
| 112.9192 |
| 113.9323 |
| 112.6180 |
| 111.2691 |
| 110.5074 |
| 109.9944 |
| 110.8479 |
| 110.1992 |
| 111.1104 |
| 110.7170 |
| 109.4478 |
| 110.5104 |
| 111.8052 |
| 110.9589 |
| 112.6825 |
| 111.7096 |
| 111.8867 |
| 111.0202 |
| 109.4437 |
| 109.4818 |
| 109.9340 |
| 110.9862 |
| 110.1353 |
| 109.0641 |
| 108.2558 |
| 108.3503 |
| 109.8779 |
| 109.6086 |
| 108.5688 |
| 108.4755 |
| 110.7781 |
| 109.6165 |
| 111.2224 |
| 112.6684 |
| 112.5707 |
| 111.1781 |
| 110.0667 |
| 110.5145 |
| 113.4649 |
| 114.5203 |
| 113.1304 |
| 113.4829 |
| 113.6245 |
| 112.7993 |
| 113.9684 |
| 112.6600 |
| 113.7404 |
| 116.6380 |
| 115.8275 |
| 115.1495 |