Historique des taux quotidiens JOD /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 1.4698 unité de compte européenne (ECU)
le minimum le
1 dinar jordanien = 1.1266 unité de compte européenne (ECU)
Historique des prix XEU / JOD
Date | JOD/XEU |
| 1.2989 |
| 1.3071 |
| 1.3099 |
| 1.3169 |
| 1.3241 |
| 1.3277 |
| 1.2987 |
| 1.3139 |
| 1.3017 |
| 1.2973 |
| 1.2905 |
| 1.2994 |
| 1.2997 |
| 1.3087 |
| 1.3092 |
| 1.3127 |
| 1.3013 |
| 1.2958 |
| 1.2878 |
| 1.2874 |
| 1.2769 |
| 1.2793 |
| 1.2907 |
| 1.3096 |
| 1.3007 |
| 1.2862 |
| 1.2881 |
| 1.3174 |
| 1.3152 |
| 1.3283 |
| 1.3212 |
| 1.3351 |
| 1.3329 |
| 1.3451 |
| 1.3306 |
| 1.3205 |
| 1.3140 |
| 1.3087 |
| 1.3047 |
| 1.2964 |
| 1.2952 |
| 1.2835 |
| 1.2833 |
| 1.2749 |
| 1.2544 |
| 1.2809 |
| 1.2915 |
| 1.2919 |
| 1.2904 |
| 1.3098 |
| 1.3162 |
| 1.3164 |
| 1.3037 |
| 1.2962 |
| 1.2818 |
| 1.2849 |
| 1.2748 |
| 1.2903 |
| 1.3133 |
| 1.3191 |
| 1.3283 |
| 1.3196 |
| 1.3136 |
| 1.3139 |
| 1.2994 |
| 1.2957 |
| 1.3018 |
| 1.3136 |
| 1.3194 |
| 1.3250 |
| 1.3285 |
| 1.3373 |
| 1.3432 |
| 1.3636 |
| 1.3765 |
| 1.3667 |
| 1.4080 |
| 1.4267 |
| 1.4270 |
| 1.4328 |
| 1.4523 |
| 1.4327 |
| 1.4661 |
| 1.4062 |
| 1.3924 |
| 1.4175 |
| 1.4089 |
| 1.4192 |
| 1.3877 |
| 1.3830 |
| 1.3744 |
| 1.3796 |
| 1.3899 |
| 1.4040 |
| 1.3519 |
| 1.3331 |
| 1.3408 |
| 1.3542 |
| 1.3194 |
| 1.3092 |
| 1.3201 |
| 1.3511 |
| 1.3352 |
| 1.3420 |
| 1.3160 |
| 1.2803 |
| 1.2889 |
| 1.2980 |
| 1.2577 |
| 1.2471 |
| 1.2475 |
| 1.2327 |
| 1.2560 |
| 1.2456 |
| 1.2361 |
| 1.2448 |
| 1.2480 |
| 1.2449 |
| 1.2507 |
| 1.2498 |
| 1.2498 |
| 1.2489 |
| 1.2547 |
| 1.2408 |
| 1.2172 |
| 1.2159 |
| 1.2149 |
| 1.2145 |
| 1.2208 |
| 1.2140 |
| 1.2059 |
| 1.2027 |
| 1.1941 |
| 1.1879 |
| 1.1956 |
| 1.2009 |
| 1.1976 |
| 1.2017 |
| 1.1878 |
| 1.1948 |
| 1.1961 |
| 1.1889 |
| 1.1887 |
| 1.1824 |
| 1.1841 |
| 1.1635 |
| 1.1570 |
| 1.1530 |
| 1.1547 |
| 1.1601 |
| 1.1618 |
| 1.1697 |
| 1.1676 |
| 1.1712 |
| 1.1841 |
| 1.1936 |
| 1.1985 |
| 1.1820 |
| 1.1902 |
| 1.1706 |
| 1.1595 |
| 1.1626 |
| 1.1704 |
| 1.1688 |
| 1.1615 |
| 1.1678 |
| 1.1599 |
| 1.1511 |
| 1.1541 |
| 1.1526 |
| 1.1610 |
| 1.1647 |
| 1.1815 |
| 1.1910 |
| 1.1892 |
| 1.1928 |
| 1.2116 |
| 1.1943 |
| 1.1985 |
| 1.1940 |
| 1.1964 |
| 1.2077 |
| 1.1990 |
| 1.1884 |
| 1.1934 |
| 1.1816 |
| 1.1959 |
| 1.1878 |
| 1.2018 |
| 1.1993 |
| 1.1984 |
| 1.2311 |
| 1.2432 |
| 1.2466 |
| 1.2541 |
| 1.2506 |
| 1.2438 |
| 1.2477 |
| 1.2678 |
| 1.2938 |
| 1.2923 |
| 1.3048 |
| 1.2936 |
| 1.3030 |
| 1.2981 |
| 1.2916 |
| 1.3061 |
| 1.2789 |
| 1.3103 |
| 1.2632 |
| 1.2373 |
| 1.2657 |
| 1.3000 |
| 1.3013 |
| 1.2928 |
| 1.2749 |
| 1.2800 |
| 1.2711 |
| 1.2667 |
| 1.2599 |
| 1.2592 |
| 1.2716 |
| 1.2666 |
| 1.2749 |
| 1.2734 |
| 1.2810 |
| 1.2737 |
| 1.2782 |
| 1.2682 |
| 1.2708 |
| 1.2648 |
| 1.2792 |
| 1.2854 |
| 1.2937 |
| 1.2829 |
| 1.2818 |
| 1.2767 |
| 1.2865 |
| 1.2714 |
| 1.2728 |
| 1.2575 |
| 1.2546 |
| 1.2658 |
| 1.2588 |
| 1.2526 |
| 1.2576 |
| 1.2496 |
| 1.2373 |
| 1.2567 |
| 1.2461 |
| 1.2541 |
| 1.2600 |
| 1.2639 |
| 1.2557 |
| 1.2592 |
| 1.2611 |
| 1.2528 |
| 1.2477 |
| 1.2543 |
| 1.2587 |
| 1.2465 |
| 1.2442 |
| 1.2527 |
| 1.2436 |
| 1.2405 |
| 1.2460 |
| 1.2497 |
| 1.2324 |
| 1.2330 |
| 1.2396 |
| 1.2283 |
| 1.2277 |
| 1.2263 |
| 1.2353 |
| 1.2416 |
| 1.2410 |
| 1.2412 |
| 1.2436 |
| 1.2304 |
| 1.2556 |
| 1.2356 |
| 1.2388 |
| 1.2294 |
| 1.2168 |
| 1.2262 |
| 1.2174 |
| 1.1993 |
| 1.2079 |
| 1.2157 |
| 1.2135 |
| 1.2063 |
| 1.2265 |
| 1.2363 |
| 1.2193 |
| 1.2039 |
| 1.2053 |
| 1.2037 |
| 1.1989 |
| 1.2107 |
| 1.2045 |
| 1.2097 |
| 1.1955 |
| 1.2046 |
| 1.2123 |
| 1.1961 |
| 1.1813 |
| 1.1812 |
| 1.1665 |
| 1.1544 |
| 1.1368 |
| 1.1439 |
| 1.1465 |
| 1.1309 |
| 1.1433 |
| 1.1431 |
| 1.1453 |
| 1.1374 |
| 1.1466 |
| 1.1405 |
| 1.1392 |
| 1.1503 |
| 1.1493 |
| 1.1766 |
| 1.1718 |
| 1.1881 |
| 1.1969 |
| 1.1977 |
| 1.1884 |
| 1.1848 |
| 1.2016 |
| 1.2091 |
| 1.1999 |
| 1.1956 |
| 1.2013 |
| 1.2022 |
| 1.1896 |
| 1.1804 |
| 1.1795 |
| 1.1859 |
| 1.1789 |
| 1.1941 |
| 1.1986 |
| 1.1962 |
| 1.1940 |
| 1.2107 |
| 1.2297 |
| 1.2359 |
| 1.2385 |
| 1.2595 |
| 1.2661 |
| 1.2581 |
| 1.2511 |
| 1.2653 |
| 1.2540 |
| 1.2857 |
| 1.2925 |
| 1.2938 |
| 1.2994 |
| 1.3273 |
| 1.3328 |
| 1.3238 |
| 1.3002 |
| 1.3154 |
| 1.3264 |
| 1.3373 |
| 1.3362 |
| 1.3312 |
| 1.3355 |
| 1.3163 |
| 1.3233 |
| 1.3134 |
| 1.3344 |
| 1.3353 |
| 1.3526 |
| 1.3530 |
| 1.3600 |
| 1.3296 |
| 1.3130 |
| 1.3319 |
| 1.3301 |
| 1.3156 |
| 1.2796 |
| 1.2885 |
| 1.3001 |
| 1.2850 |
| 1.2695 |
| 1.2609 |
| 1.2550 |
| 1.2647 |
| 1.2574 |
| 1.2679 |
| 1.2634 |
| 1.2488 |
| 1.2609 |
| 1.2757 |
| 1.2661 |
| 1.2858 |
| 1.2748 |
| 1.2767 |
| 1.2668 |
| 1.2816 |
| 1.2488 |
| 1.2493 |
| 1.2544 |
| 1.2664 |
| 1.2568 |
| 1.2445 |
| 1.2351 |
| 1.2364 |
| 1.2539 |
| 1.2506 |
| 1.2387 |
| 1.2378 |
| 1.2640 |
| 1.2509 |
| 1.2692 |
| 1.2856 |
| 1.2846 |
| 1.2687 |
| 1.2559 |
| 1.2609 |
| 1.2946 |
| 1.3068 |
| 1.2908 |
| 1.2948 |
| 1.2965 |
| 1.2871 |
| 1.3004 |
| 1.2856 |
| 1.2978 |
| 1.3308 |
| 1.3217 |
| 1.3138 |