Historique des taux quotidiens JOD /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 65.2119 peso uruguayen
le minimum le
1 dinar jordanien = 39.2830 peso uruguayen
Historique des prix UYP / JOD
Date | JOD/UYP |
| 58.1910 |
| 57.6192 |
| 56.4972 |
| 57.5112 |
| 57.4128 |
| 57.0413 |
| 57.3375 |
| 56.8984 |
| 57.3307 |
| 57.8434 |
| 59.1071 |
| 58.0046 |
| 57.2868 |
| 55.7537 |
| 56.0570 |
| 56.5193 |
| 55.7350 |
| 56.5848 |
| 56.2334 |
| 56.8035 |
| 58.7365 |
| 58.4233 |
| 58.4384 |
| 56.6562 |
| 60.1293 |
| 60.1755 |
| 60.0977 |
| 59.7316 |
| 60.8752 |
| 61.0163 |
| 61.7377 |
| 61.7664 |
| 62.7958 |
| 62.8869 |
| 62.9057 |
| 63.1161 |
| 62.6683 |
| 62.8505 |
| 62.3676 |
| 62.2965 |
| 62.0023 |
| 62.4413 |
| 62.2600 |
| 61.9380 |
| 61.9188 |
| 61.9369 |
| 61.8847 |
| 61.2199 |
| 60.6362 |
| 60.1436 |
| 60.0771 |
| 60.1659 |
| 60.0345 |
| 60.0927 |
| 60.8936 |
| 61.1525 |
| 61.7319 |
| 61.8367 |
| 61.7218 |
| 62.0400 |
| 62.1003 |
| 61.6061 |
| 61.2872 |
| 61.7525 |
| 61.5242 |
| 61.4368 |
| 61.7257 |
| 62.1974 |
| 62.2655 |
| 62.1626 |
| 61.8194 |
| 62.1261 |
| 62.0880 |
| 61.9820 |
| 62.2715 |
| 62.6993 |
| 62.4926 |
| 62.0925 |
| 60.8848 |
| 60.2038 |
| 60.1695 |
| 60.1672 |
| 59.7864 |
| 59.3858 |
| 59.7873 |
| 59.8452 |
| 59.9098 |
| 59.6591 |
| 59.5592 |
| 59.9601 |
| 60.3707 |
| 60.4749 |
| 60.5806 |
| 60.2048 |
| 60.5850 |
| 60.6780 |
| 60.1969 |
| 60.4787 |
| 60.0662 |
| 59.9882 |
| 59.8149 |
| 59.8521 |
| 60.0605 |
| 60.1051 |
| 60.0800 |
| 61.1293 |
| 59.9201 |
| 60.5330 |
| 59.7826 |
| 59.9588 |
| 61.4245 |
| 61.6245 |
| 59.9599 |
| 59.4596 |
| 60.0871 |
| 60.3784 |
| 60.6105 |
| 61.0895 |
| 60.8749 |
| 61.9162 |
| 62.4740 |
| 59.7321 |
| 61.0453 |
| 61.4006 |
| 60.7568 |
| 62.3851 |
| 60.2717 |
| 64.3257 |
| 60.9005 |
| 57.8642 |
| 54.8538 |
| 53.9644 |
| 53.6922 |
| 53.0559 |
| 52.9470 |
| 52.5514 |
| 52.5247 |
| 52.6752 |
| 52.4174 |
| 52.2299 |
| 53.0396 |
| 53.6180 |
| 53.3844 |
| 53.4673 |
| 53.2856 |
| 53.1129 |
| 52.7637 |
| 52.9470 |
| 52.7083 |
| 52.6920 |
| 52.4792 |
| 52.5256 |
| 52.0276 |
| 51.8807 |
| 51.4557 |
| 51.6416 |
| 51.6491 |
| 51.3746 |
| 51.1370 |
| 49.7859 |
| 48.5146 |
| 48.1232 |
| 49.6115 |
| 49.6179 |
| 49.5574 |
| 49.9021 |
| 49.6242 |
| 49.8724 |
| 49.8210 |
| 49.5201 |
| 49.6789 |
| 49.6790 |
| 49.6775 |
| 49.4563 |
| 48.7325 |
| 48.2558 |
| 48.1375 |
| 47.8754 |
| 47.7524 |
| 47.3225 |
| 47.3365 |
| 46.4119 |
| 46.0292 |
| 46.1199 |
| 46.0096 |
| 46.0191 |
| 45.7520 |
| 45.9668 |
| 46.0577 |
| 46.1527 |
| 45.7206 |
| 45.4325 |
| 45.5757 |
| 45.4788 |
| 45.5096 |
| 45.2113 |
| 45.8765 |
| 45.9182 |
| 46.1835 |
| 46.2481 |
| 46.3450 |
| 46.2679 |
| 46.5414 |
| 46.5684 |
| 46.6821 |
| 46.5795 |
| 46.6409 |
| 45.8017 |
| 44.7971 |
| 44.5322 |
| 44.0664 |
| 43.2936 |
| 43.2631 |
| 43.1932 |
| 44.0985 |
| 44.2445 |
| 44.3461 |
| 44.2262 |
| 44.5315 |
| 44.3128 |
| 44.1810 |
| 44.1230 |
| 44.1399 |
| 44.1970 |
| 42.8365 |
| 41.0139 |
| 39.9112 |
| 40.0205 |
| 39.8395 |
| 39.8672 |
| 40.0871 |
| 39.7832 |
| 40.0027 |
| 39.8925 |
| 40.1426 |
| 40.1032 |
| 40.4882 |
| 40.3379 |
| 39.9240 |
| 40.1979 |
| 40.3682 |
| 40.3554 |
| 40.4804 |
| 40.5229 |
| 40.6327 |
| 40.9475 |
| 40.9089 |
| 41.5369 |
| 41.6339 |
| 41.1676 |
| 41.6674 |
| 41.5115 |
| 41.1681 |
| 41.1024 |
| 40.7237 |
| 40.7876 |
| 40.7011 |
| 40.6690 |
| 40.5375 |
| 40.3034 |
| 40.7853 |
| 40.0219 |
| 39.6202 |
| 40.3133 |
| 40.3250 |
| 40.7756 |
| 40.0908 |
| 39.9144 |
| 40.1241 |
| 39.6829 |
| 39.6418 |
| 39.9087 |
| 39.5550 |
| 39.4725 |
| 39.3473 |
| 39.7480 |
| 40.1046 |
| 40.2566 |
| 40.0874 |
| 40.2521 |
| 40.2222 |
| 39.9732 |
| 40.0943 |
| 39.7878 |
| 40.0045 |
| 40.0121 |
| 40.6389 |
| 40.1228 |
| 39.6313 |
| 40.2440 |
| 40.5384 |
| 40.1916 |
| 41.4506 |
| 40.1331 |
| 40.6442 |
| 40.4664 |
| 40.5852 |
| 40.9217 |
| 40.9193 |
| 39.8161 |
| 39.8852 |
| 40.0522 |
| 39.7406 |
| 39.7181 |
| 39.7679 |
| 40.3037 |
| 40.1982 |
| 41.3326 |
| 41.3907 |
| 40.3890 |
| 40.3760 |
| 40.1134 |
| 40.4736 |
| 41.6844 |
| 42.0504 |
| 42.2702 |
| 42.5481 |
| 42.8140 |
| 43.2206 |
| 43.3317 |
| 43.2260 |
| 43.7760 |
| 44.1287 |
| 44.4868 |
| 44.3581 |
| 44.8827 |
| 44.8368 |
| 44.7647 |
| 44.2638 |
| 44.0549 |
| 45.1513 |
| 45.2988 |
| 45.5040 |
| 44.7195 |
| 45.9469 |
| 45.3477 |
| 44.8234 |
| 44.5289 |
| 43.9568 |
| 43.8788 |
| 43.8934 |
| 43.3237 |
| 42.5171 |
| 42.0780 |
| 41.9486 |
| 42.0356 |
| 41.8365 |
| 41.9177 |
| 41.6829 |
| 41.7193 |
| 41.6514 |