Historique des taux quotidiens JOD /SYP depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dinar jordanien = 3 549.7806 livre syrienne
le minimum le
1 dinar jordanien = 63.8223 livre syrienne
Historique des prix SYP / JOD
Date | JOD/SYP |
| 3 544.7668 |
| 3 544.2665 |
| 3 544.2604 |
| 3 544.2734 |
| 3 544.2689 |
| 3 544.7654 |
| 3 545.2685 |
| 3 544.7590 |
| 3 544.2670 |
| 3 544.2678 |
| 3 544.2616 |
| 3 544.2616 |
| 3 544.2616 |
| 3 544.2711 |
| 3 543.7653 |
| 3 543.2662 |
| 3 543.2674 |
| 3 543.2661 |
| 3 542.7677 |
| 3 542.2720 |
| 3 541.7693 |
| 3 541.2758 |
| 3 541.7638 |
| 3 540.7752 |
| 3 541.7674 |
| 3 542.2668 |
| 3 542.2683 |
| 3 541.7669 |
| 3 541.7688 |
| 3 542.2667 |
| 3 542.2716 |
| 3 542.2656 |
| 3 542.2650 |
| 3 542.2642 |
| 3 540.2635 |
| 3 542.7683 |
| 3 541.7636 |
| 3 540.7708 |
| 3 547.2737 |
| 3 548.2714 |
| 3 548.2735 |
| 3 548.7743 |
| 3 549.7789 |
| 3 549.7730 |
| 3 548.2736 |
| 3 545.7650 |
| 3 543.7658 |
| 3 542.2630 |
| 3 541.7609 |
| 3 541.2719 |
| 3 541.2707 |
| 3 541.7651 |
| 3 541.7698 |
| 3 542.2688 |
| 3 541.2654 |
| 3 541.2704 |
| 3 541.2683 |
| 3 541.7687 |
| 3 541.7630 |
| 3 541.7687 |
| 3 541.7702 |
| 3 538.2825 |
| 3 541.7700 |
| 3 540.7670 |
| 3 541.7645 |
| 3 541.7674 |
| 3 541.7674 |
| 3 542.2636 |
| 3 539.2761 |
| 3 542.2639 |
| 3 542.2594 |
| 3 539.2712 |
| 3 542.2740 |
| 3 542.2731 |
| 3 542.2657 |
| 3 542.2744 |
| 3 543.7689 |
| 3 543.7598 |
| 3 543.7680 |
| 3 543.7607 |
| 3 543.7660 |
| 3 543.7637 |
| 3 543.7702 |
| 3 543.7635 |
| 3 539.7743 |
| 3 543.7687 |
| 3 543.7648 |
| 3 543.7602 |
| 3 543.7693 |
| 3 543.7668 |
| 3 543.7591 |
| 3 543.7668 |
| 3 543.7665 |
| 3 543.7732 |
| 3 543.7631 |
| 3 543.7649 |
| 3 543.7595 |
| 3 543.7692 |
| 3 543.7594 |
| 3 543.7605 |
| 3 543.7601 |
| 3 543.7618 |
| 3 543.7595 |
| 3 543.7662 |
| 3 543.7719 |
| 3 543.6531 |
| 3 543.6532 |
| 3 542.1484 |
| 3 543.0133 |
| 3 543.0128 |
| 3 543.0231 |
| 3 543.0224 |
| 3 543.0248 |
| 3 543.0192 |
| 3 543.0152 |
| 3 543.0138 |
| 3 543.0150 |
| 3 543.0164 |
| 3 543.0178 |
| 3 543.7258 |
| 3 543.7242 |
| 3 543.7176 |
| 3 543.7210 |
| 3 543.2271 |
| 3 543.7274 |
| 3 543.7290 |
| 1 773.4142 |
| 1 773.0392 |
| 1 773.1688 |
| 1 772.9765 |
| 1 773.0365 |
| 1 773.5359 |
| 1 773.5192 |
| 1 773.4863 |
| 1 773.5580 |
| 1 773.8571 |
| 1 774.0470 |
| 1 773.9031 |
| 1 773.9962 |
| 1 773.8293 |
| 1 773.8158 |
| 1 773.4797 |
| 1 773.2957 |
| 1 773.6217 |
| 1 774.4281 |
| 1 774.1063 |
| 1 773.9096 |
| 1 773.9714 |
| 1 774.0855 |
| 1 773.8282 |
| 1 773.7958 |
| 1 774.0272 |
| 1 773.7452 |
| 1 773.8120 |
| 1 773.8410 |
| 1 773.8463 |
| 1 773.5146 |
| 1 773.8754 |
| 1 773.8732 |
| 1 773.7240 |
| 1 073.0578 |
| 723.2681 |
| 723.1318 |
| 723.3056 |
| 723.2356 |
| 723.2072 |
| 723.2613 |
| 723.2516 |
| 723.2855 |
| 723.2784 |
| 723.3803 |
| 723.3366 |
| 723.2411 |
| 723.3619 |
| 723.2880 |
| 723.3606 |
| 723.3392 |
| 723.5033 |
| 723.4719 |
| 723.1394 |
| 722.9815 |
| 722.9205 |
| 722.8203 |
| 722.5499 |
| 721.9226 |
| 722.2230 |
| 721.7184 |
| 721.0021 |
| 720.9812 |
| 721.4907 |
| 721.4049 |
| 722.0371 |
| 721.8051 |
| 722.9919 |
| 722.4423 |
| 723.9377 |
| 723.5096 |
| 723.4635 |
| 723.8154 |
| 723.6400 |
| 723.6132 |
| 723.3339 |
| 723.7314 |
| 723.6667 |
| 723.7585 |
| 723.8470 |
| 723.7825 |
| 723.6207 |
| 723.5489 |
| 723.4551 |
| 725.4453 |
| 725.6356 |
| 725.7465 |
| 726.5047 |
| 726.9882 |
| 726.4592 |
| 726.4513 |
| 726.3739 |
| 726.4655 |
| 726.3182 |
| 726.3462 |
| 726.4453 |
| 726.3758 |
| 726.4524 |
| 726.3891 |
| 726.3263 |
| 726.4815 |
| 726.4183 |
| 726.3682 |
| 726.4669 |
| 726.3966 |
| 726.3612 |
| 726.7928 |
| 726.3542 |
| 726.2125 |
| 726.4033 |
| 724.1526 |
| 728.9245 |
| 726.0926 |
| 725.8103 |
| 726.6771 |
| 726.5507 |
| 728.0933 |
| 725.4999 |
| 727.0086 |
| 726.2049 |
| 726.7057 |
| 726.4519 |
| 726.3670 |
| 729.7587 |
| 727.5233 |
| 726.3641 |
| 726.3791 |
| 726.3880 |
| 726.3694 |
| 726.3720 |
| 726.9018 |
| 726.3638 |
| 726.3545 |
| 726.3645 |
| 726.3592 |
| 726.3836 |
| 727.0564 |
| 726.3692 |
| 726.3738 |
| 726.4067 |
| 726.3738 |
| 726.0571 |
| 726.0479 |
| 725.8515 |
| 725.8843 |
| 725.7438 |
| 725.7720 |
| 725.7720 |
| 725.7492 |
| 725.7487 |
| 726.2647 |
| 725.3370 |
| 725.7242 |
| 725.7914 |
| 725.7612 |
| 725.8883 |
| 725.8699 |
| 725.8733 |
| 725.8510 |
| 725.8513 |
| 725.8720 |
| 725.8607 |
| 725.8509 |
| 725.8324 |
| 725.8814 |
| 725.8600 |
| 725.8466 |
| 725.8607 |
| 725.9239 |
| 725.8247 |
| 725.8950 |
| 725.8393 |
| 725.8669 |
| 725.8530 |
| 725.8322 |
| 725.8535 |
| 725.8813 |
| 725.8399 |
| 724.5418 |
| 724.8561 |
| 725.8468 |
| 725.8032 |
| 726.3029 |
| 725.8525 |
| 725.8671 |
| 725.7680 |
| 725.8459 |
| 725.0310 |
| 725.8452 |
| 725.8492 |
| 725.5381 |
| 726.3606 |
| 726.3595 |
| 726.3599 |
| 726.3603 |
| 726.3606 |
| 726.3595 |
| 726.4163 |
| 726.4088 |
| 726.1432 |
| 726.1432 |
| 725.4239 |
| 724.9119 |
| 726.3389 |
| 726.3322 |
| 726.3326 |
| 726.3888 |
| 726.3597 |
| 726.3606 |
| 726.3594 |
| 726.3605 |
| 726.3603 |
| 726.3601 |
| 726.4163 |
| 726.3665 |
| 726.3596 |
| 726.3608 |
| 727.1360 |
| 726.3736 |
| 726.3742 |
| 726.3813 |
| 726.3744 |
| 726.8972 |
| 303.0649 |
| 303.0649 |
| 302.0178 |
| 302.3886 |
| 301.8941 |
| 301.9045 |
| 301.8898 |
| 302.4510 |
| 301.9807 |
| 301.8899 |
| 301.8336 |
| 302.0562 |
| 727.0764 |
| 727.4228 |
| 727.0889 |
| 727.3623 |
| 727.3414 |
| 727.1425 |
| 727.2981 |
| 727.3254 |
| 727.5625 |
| 727.5421 |
| 728.6440 |
| 728.5863 |
| 727.6464 |
| 728.6271 |
| 728.6100 |
| 728.8805 |
| 728.5802 |
| 728.5935 |
| 728.2000 |
| 728.7772 |
| 728.7404 |
| 728.5965 |
| 728.5707 |
| 727.8860 |
| 728.1353 |
| 728.0952 |
| 728.1160 |
| 729.4766 |
| 731.0102 |
| 730.9009 |
| 731.0113 |
| 731.0537 |
| 301.5067 |
| 301.5399 |
| 302.3068 |
| 302.2985 |
| 304.2183 |
| 303.0853 |
| 303.4578 |
| 302.9807 |
| 303.9839 |
| 304.3011 |
| 304.7178 |
| 304.7797 |
| 305.3214 |
| 305.7695 |
| 310.3012 |
| 309.0378 |
| 307.9893 |
| 309.6859 |
| 308.7604 |
| 309.4001 |
| 309.2660 |
| 309.2568 |
| 309.8643 |
| 309.3733 |
| 309.6701 |
| 309.5521 |
| 295.0722 |
| 295.4818 |
| 295.4765 |
| 295.4782 |
| 295.6514 |
| 298.9197 |
| 299.1216 |
| 295.8957 |
| 295.4294 |
| 295.3848 |
| 299.5281 |
| 295.5111 |
| 299.1752 |
| 299.4819 |
| 299.6204 |
| 296.0685 |
| 299.9720 |
| 300.0825 |
| 300.0945 |
| 296.4309 |
| 289.5831 |
| 266.1463 |
| 266.4115 |
| 266.4874 |
| 266.5508 |
| 266.5972 |
| 266.4595 |
| 266.3483 |
| 266.5290 |
| 266.4680 |
| 266.2903 |
| 266.4100 |
| 266.4844 |
| 266.4751 |
| 266.5192 |
| 266.6107 |
| 266.4741 |
| 266.4207 |
| 266.4023 |
| 266.4882 |
| 266.3669 |
| 266.7566 |
| 266.3900 |
| 266.8615 |
| 266.4974 |
| 266.5446 |
| 266.6947 |
| 266.6842 |
| 266.7037 |
| 305.8252 |
| 304.2630 |
| 299.2254 |
| 299.8211 |
| 298.6827 |
| 298.7969 |
| 297.8732 |
| 266.6145 |
| 266.6723 |
| 266.4672 |
| 266.3947 |
| 274.0063 |
| 268.8528 |
| 259.8046 |
| 258.3565 |
| 255.4702 |
| 253.4585 |
| 252.6701 |
| 250.3256 |
| 249.5967 |
| 245.3906 |
| 244.6191 |
| 242.1260 |
| 239.0902 |
| 236.2535 |
| 232.5587 |
| 230.6682 |
| 229.4464 |
| 228.3392 |
| 227.9521 |
| 225.6282 |
| 223.3287 |
| 218.1549 |
| 216.1551 |
| 215.0399 |
| 214.8795 |
| 213.1396 |
| 211.7218 |
| 211.0428 |
| 211.2873 |
| 211.2206 |
| 211.2864 |
| 211.2799 |
| 211.1231 |
| 210.8225 |
| 210.8560 |
| 210.7551 |
| 210.6929 |
| 210.8145 |
| 210.7164 |
| 209.3323 |
| 209.4407 |
| 209.1644 |
| 206.0959 |
| 205.8995 |
| 202.9744 |
| 201.4376 |
| 202.9477 |
| 201.1815 |
| 201.1107 |
| 200.8710 |
| 200.5972 |
| 201.2450 |
| 201.5354 |
| 200.6737 |
| 201.1595 |
| 201.2205 |
| 200.1179 |
| 199.9545 |
| 199.0262 |
| 199.2563 |
| 198.3530 |
| 198.3939 |
| 198.1446 |
| 197.9516 |
| 198.0777 |
| 197.7005 |
| 196.4361 |
| 194.9099 |
| 195.2312 |
| 195.1676 |
| 193.9588 |
| 188.5605 |
| 187.7323 |
| 183.3695 |
| 181.5263 |
| 160.1752 |
| 159.7412 |
| 155.6104 |
| 149.2498 |
| 148.9489 |
| 99.1145 |
| 99.0391 |
| 99.0876 |
| 99.0244 |
| 99.0180 |
| 98.9769 |
| 98.9424 |
| 99.0305 |
| 98.9238 |
| 98.9895 |
| 99.1092 |
| 98.9343 |
| 99.0857 |
| 98.8794 |
| 99.0926 |
| 99.4895 |
| 99.5733 |
| 99.6198 |
| 100.3970 |
| 99.9325 |
| 99.5923 |
| 99.7149 |
| 100.7327 |
| 100.0584 |
| 100.0963 |
| 100.3256 |
| 100.0395 |
| 100.1664 |
| 99.8352 |
| 99.6311 |
| 99.9282 |
| 100.2226 |
| 99.7306 |
| 99.8962 |
| 100.2739 |
| 99.5527 |
| 99.7202 |
| 99.3856 |
| 98.3842 |
| 97.2939 |
| 97.3001 |
| 96.8329 |
| 96.3079 |
| 96.3324 |
| 95.1649 |
| 94.6392 |
| 94.6731 |
| 94.0161 |
| 92.7317 |
| 92.4620 |
| 92.6090 |
| 92.2353 |
| 92.0924 |
| 91.5132 |
| 90.6428 |
| 90.5920 |
| 90.5643 |
| 90.1758 |
| 89.8491 |
| 89.9566 |
| 89.8570 |
| 89.9264 |
| 85.3721 |
| 84.9000 |
| 84.4908 |
| 80.9431 |
| 80.8379 |
| 80.8954 |
| 80.9124 |
| 80.9986 |
| 80.8983 |
| 81.0010 |
| 80.8589 |
| 80.9232 |
| 80.8403 |
| 81.0027 |
| 80.8953 |
| 80.8383 |
| 80.9440 |
| 75.9466 |
| 75.9414 |
| 73.6200 |
| 73.5682 |
| 73.5941 |
| 73.5683 |
| 73.5681 |
| 70.4435 |
| 70.4720 |
| 70.4520 |
| 69.9082 |
| 70.0740 |
| 69.6725 |
| 69.3447 |
| 69.7214 |
| 69.8321 |
| 69.7607 |
| 69.2604 |
| 68.6214 |
| 66.8489 |
| 66.7770 |
| 66.9077 |
| 66.9936 |
| 66.9747 |
| 66.9510 |
| 66.9371 |
| 66.8388 |
| 67.0431 |
| 66.9916 |
| 66.8667 |
| 66.9135 |
| 66.8865 |
| 66.9655 |
| 66.8896 |
| 66.9137 |
| 66.8526 |
| 67.0030 |
| 66.8948 |
| 66.9333 |
| 67.0314 |
| 66.9349 |
| 66.9933 |
| 66.9349 |
| 66.0230 |
| 65.8249 |
| 65.8087 |
| 65.6948 |
| 65.7420 |
| 65.8793 |
| 66.2533 |
| 65.8660 |
| 66.0427 |
| 65.7644 |
| 66.0021 |
| 66.1707 |
| 66.0665 |
| 66.1276 |
| 65.9257 |
| 65.8316 |
| 65.8084 |
| 65.8020 |
| 65.3083 |
| 65.5096 |
| 65.1263 |
| 65.2409 |
| 65.0998 |
| 65.6960 |
| 64.9373 |
| 65.0081 |
| 65.2902 |
| 65.6431 |
| 65.9964 |
| 65.9020 |
| 66.2310 |
| 66.2916 |
| 66.1603 |
| 65.8792 |
| 65.9253 |
| 65.8549 |
| 65.9025 |
| 66.1251 |
| 66.0431 |
| 66.0905 |
| 66.2782 |
| 66.4900 |
| 66.5733 |
| 66.0675 |
| 66.3280 |
| 66.2787 |
| 67.0782 |
| 65.7154 |
| 65.8228 |
| 65.2828 |
| 64.5705 |
| 64.9897 |
| 65.4061 |
| 64.7964 |
| 64.7029 |
| 64.4692 |
| 65.1221 |
| 64.8895 |
| 64.7735 |
| 64.8452 |
| 64.6322 |
| 64.4911 |
| 64.3901 |
| 64.1612 |
| 64.5774 |
| 64.3024 |
| 64.3017 |
| 64.0613 |
| 63.8931 |
| 64.9281 |
| 64.3158 |
| 64.4569 |
| 64.5487 |
| 64.9178 |
| 64.9964 |
| 64.8366 |
| 65.0526 |
| 65.1274 |
| 65.0530 |
| 65.9251 |
| 65.0762 |
| 65.0722 |
| 65.0978 |
| 65.1034 |
| 65.0761 |
| 64.8844 |
| 65.4181 |
| 65.0099 |
| 64.8366 |
| 65.1311 |
| 65.0992 |
| 65.1265 |
| 65.1725 |
| 66.5263 |
| 64.9397 |
| 66.5020 |
| 65.0974 |
| 64.9875 |
| 65.1525 |
| 65.1019 |
| 65.1387 |
| 65.1251 |
| 65.0745 |
| 65.1294 |
| 64.9793 |
| 65.0745 |
| 64.9458 |
| 65.0518 |
| 65.0763 |
| 65.1102 |
| 65.1214 |
| 65.1176 |
| 65.0465 |
| 65.0851 |
| 67.5235 |
| 66.5897 |
| 65.1029 |
| 65.0935 |
| 64.9343 |
| 65.1220 |
| 64.9439 |
| 65.1178 |
| 65.0931 |
| 64.9639 |
| 64.9062 |
| 65.0760 |
| 64.9056 |
| 64.8344 |
| 71.9509 |
| 72.1309 |
| 71.9886 |
| 72.1015 |
| 73.0767 |
| 71.9661 |
| 72.0045 |
| 72.1240 |
| 73.0470 |
| 72.9907 |
| 73.0112 |
| 71.9590 |
| 71.9276 |
| 73.0369 |
| 71.6757 |
| 73.0183 |
| 73.0343 |
| 71.8529 |
| 71.9964 |
| 72.1071 |
| 72.0025 |
| 73.1831 |
| 73.1145 |
| 72.0938 |
| 72.0902 |
| 72.0213 |
| 72.0442 |
| 72.1462 |
| 72.0864 |
| 72.1403 |
| 72.0539 |
| 72.1064 |
| 72.0008 |
| 72.0624 |
| 72.0254 |
| 73.1006 |
| 72.0167 |
| 73.1009 |
| 73.1699 |
| 73.1487 |
| 71.9784 |
| 73.1107 |
| 73.1543 |
| 73.1025 |
| 71.9775 |
| 73.1198 |
| 72.0896 |
| 73.1311 |
| 73.1746 |
| 73.2264 |
| 73.3036 |
| 72.9522 |
| 72.1957 |
| 72.3151 |
| 72.1438 |
| 73.3432 |
| 73.3414 |
| 71.6659 |
| 73.4207 |
| 72.3895 |
| 72.3167 |
| 72.3787 |
| 72.5924 |
| 73.8712 |
| 74.0823 |
| 74.2009 |
| 74.7043 |
| 73.2308 |
| 73.2322 |
| 73.1966 |
| 73.2232 |
| 73.2418 |
| 73.2431 |
| 73.1901 |
| 73.1754 |
| 74.7333 |
| 74.6943 |
| 73.1640 |
| 73.1640 |
| 74.7586 |
| 73.2205 |
| 74.7651 |
| 73.2415 |
| 73.2416 |
| 73.2084 |
| 74.6218 |
| 73.2486 |
| 73.2487 |
| 74.7697 |
| 74.7697 |
| 74.7795 |
| 74.7476 |
| 73.2471 |
| 74.7590 |
| 74.7591 |
| 74.7412 |
| 73.2367 |
| 73.2439 |
| 74.7700 |
| 73.2438 |
| 74.7700 |
| 73.2436 |
| 73.2435 |
| 74.7648 |
| 73.2436 |
| 73.2488 |
| 73.5720 |
| 73.6734 |
| 73.6622 |
| 73.2505 |
| 74.7649 |
| 73.2489 |
| 73.2435 |
| 74.7648 |
| 73.2435 |
| 73.5907 |
| 73.2498 |
| 73.6447 |
| 73.2485 |
| 74.7621 |
| 73.6592 |
| 73.5477 |
| 73.2488 |
| 73.2377 |
| 73.2384 |
| 73.2308 |
| 74.7771 |
| 74.7696 |
| 73.2484 |
| 73.2491 |
| 73.2762 |
| 73.2539 |
| 73.2287 |
| 73.6363 |
| 73.6285 |
| 73.6648 |
| 73.6462 |
| 73.6370 |
| 73.6597 |
| 73.6641 |
| 73.6441 |
| 73.6737 |
| 73.6443 |
| 73.6652 |
| 73.6651 |
| 73.6713 |
| 73.6646 |
| 73.6735 |
| 73.6647 |
| 73.6807 |
| 73.6651 |
| 73.6588 |
| 74.7795 |
| 73.6649 |
| 74.7699 |
| 73.6202 |
| 73.6234 |
| 73.6651 |
| 73.6647 |
| 73.2645 |
| 73.6388 |
| 73.6484 |
| 73.6649 |
| 73.6651 |
| 73.6651 |
| 73.6648 |
| 73.6761 |
| 73.6653 |
| 73.6650 |
| 73.6649 |
| 73.2630 |
| 73.6754 |
| 73.6619 |
| 73.6185 |
| 73.6638 |
| 73.2652 |
| 73.6648 |
| 73.2635 |
| 73.6641 |
| 73.6650 |
| 73.2642 |
| 73.6651 |
| 73.6651 |
| 73.2627 |
| 73.7221 |
| 73.7429 |
| 73.7169 |
| 73.2886 |
| 75.2050 |
| 73.6419 |
| 73.2309 |
| 73.2316 |
| 75.1783 |
| 73.3206 |
| 73.1417 |
| 73.5136 |
| 73.6689 |
| 75.1506 |
| 75.1531 |
| 75.1529 |
| 75.1466 |
| 75.1399 |
| 75.2211 |
| 75.0303 |
| 73.3562 |
| 75.1982 |
| 73.2975 |
| 74.9080 |
| 74.8786 |
| 75.0013 |
| 72.8489 |
| 72.7716 |
| 72.7716 |
| 72.7730 |
| 72.9174 |
| 72.7133 |
| 63.8563 |
| 67.5515 |
| 67.5406 |
| 64.7631 |
| 69.5238 |
| 69.4524 |
| 68.9962 |
| 69.4982 |
| 72.6578 |
| 72.8871 |
| 73.0173 |
| 69.6529 |
| 70.2628 |
| 73.0659 |
| 74.1418 |
| 69.8823 |
| 74.1195 |
| 74.1210 |