Historique des taux quotidiens JOD /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 294.6778 escudo portugais
le minimum le
1 dinar jordanien = 225.8578 escudo portugais
Historique des prix PTE / JOD
Date | JOD/PTE |
| 260.4044 |
| 262.0502 |
| 262.6128 |
| 264.0228 |
| 265.4610 |
| 266.1768 |
| 260.3601 |
| 263.4067 |
| 260.9631 |
| 260.0909 |
| 258.7288 |
| 260.5151 |
| 260.5730 |
| 262.3777 |
| 262.4687 |
| 263.1806 |
| 260.8788 |
| 259.7873 |
| 258.1718 |
| 258.0957 |
| 255.9914 |
| 256.4738 |
| 258.7559 |
| 262.5529 |
| 260.7679 |
| 257.8523 |
| 258.2506 |
| 264.1243 |
| 263.6679 |
| 266.2988 |
| 264.8834 |
| 267.6559 |
| 267.2235 |
| 269.6659 |
| 266.7516 |
| 264.7277 |
| 263.4313 |
| 262.3646 |
| 261.5691 |
| 259.9136 |
| 259.6732 |
| 257.3251 |
| 257.2819 |
| 255.5965 |
| 251.4909 |
| 256.7915 |
| 258.9314 |
| 259.0049 |
| 258.7098 |
| 262.5849 |
| 263.8768 |
| 263.9119 |
| 261.3754 |
| 259.8684 |
| 256.9854 |
| 257.6068 |
| 255.5812 |
| 258.6895 |
| 263.2874 |
| 264.4518 |
| 266.2970 |
| 264.5509 |
| 263.3541 |
| 263.4039 |
| 260.5060 |
| 259.7698 |
| 260.9933 |
| 263.3506 |
| 264.5066 |
| 265.6460 |
| 266.3374 |
| 268.1065 |
| 269.2783 |
| 273.3776 |
| 275.9647 |
| 274.0038 |
| 282.2748 |
| 286.0265 |
| 286.0816 |
| 287.2527 |
| 291.1689 |
| 287.2284 |
| 293.9352 |
| 281.9156 |
| 279.1548 |
| 284.1814 |
| 282.4593 |
| 284.5254 |
| 278.2185 |
| 277.2673 |
| 275.5376 |
| 276.5902 |
| 278.6570 |
| 281.4695 |
| 271.0363 |
| 267.2691 |
| 268.8032 |
| 271.4954 |
| 264.5237 |
| 262.4801 |
| 264.6620 |
| 270.8773 |
| 267.6880 |
| 269.0546 |
| 263.8355 |
| 256.6679 |
| 258.4027 |
| 260.2229 |
| 252.1475 |
| 250.0309 |
| 250.1035 |
| 247.1385 |
| 251.8099 |
| 249.7173 |
| 247.8198 |
| 249.5674 |
| 250.1922 |
| 249.5882 |
| 250.7426 |
| 250.5580 |
| 250.5602 |
| 250.3872 |
| 251.5389 |
| 248.7617 |
| 244.0207 |
| 243.7741 |
| 243.5656 |
| 243.4804 |
| 244.7493 |
| 243.3766 |
| 241.7636 |
| 241.1274 |
| 239.4001 |
| 238.1528 |
| 239.7032 |
| 240.7657 |
| 240.0913 |
| 240.9092 |
| 238.1372 |
| 239.5339 |
| 239.7961 |
| 238.3476 |
| 238.3107 |
| 237.0439 |
| 237.3813 |
| 233.2705 |
| 231.9497 |
| 231.1599 |
| 231.5016 |
| 232.5820 |
| 232.9122 |
| 234.4964 |
| 234.0865 |
| 234.8032 |
| 237.3827 |
| 239.2895 |
| 240.2717 |
| 236.9797 |
| 238.6037 |
| 234.6869 |
| 232.4588 |
| 233.0714 |
| 234.6421 |
| 234.3163 |
| 232.8676 |
| 234.1207 |
| 232.5389 |
| 230.7815 |
| 231.3685 |
| 231.0661 |
| 232.7522 |
| 233.5023 |
| 236.8742 |
| 238.7731 |
| 238.4111 |
| 239.1399 |
| 242.8972 |
| 239.4455 |
| 240.2757 |
| 239.3706 |
| 239.8540 |
| 242.1263 |
| 240.3870 |
| 238.2504 |
| 239.2487 |
| 236.8887 |
| 239.7611 |
| 238.1253 |
| 240.9370 |
| 240.4420 |
| 240.2544 |
| 246.8182 |
| 249.2450 |
| 249.9159 |
| 251.4180 |
| 250.7307 |
| 249.3647 |
| 250.1469 |
| 254.1627 |
| 259.3796 |
| 259.0836 |
| 261.5913 |
| 259.3450 |
| 261.2218 |
| 260.2432 |
| 258.9417 |
| 261.8465 |
| 256.3876 |
| 262.7002 |
| 253.2534 |
| 248.0522 |
| 253.7432 |
| 260.6316 |
| 260.8914 |
| 259.1770 |
| 255.5972 |
| 256.6074 |
| 254.8256 |
| 253.9534 |
| 252.5948 |
| 252.4393 |
| 254.9293 |
| 253.9270 |
| 255.5858 |
| 255.2841 |
| 256.8125 |
| 255.3550 |
| 256.2506 |
| 254.2455 |
| 254.7660 |
| 253.5638 |
| 256.4555 |
| 257.7048 |
| 259.3574 |
| 257.1977 |
| 256.9874 |
| 255.9643 |
| 257.9164 |
| 254.8953 |
| 255.1704 |
| 252.1149 |
| 251.5247 |
| 253.7776 |
| 252.3710 |
| 251.1296 |
| 252.1326 |
| 250.5133 |
| 248.0571 |
| 251.9419 |
| 249.8271 |
| 251.4266 |
| 252.6155 |
| 253.3831 |
| 251.7467 |
| 252.4457 |
| 252.8204 |
| 251.1585 |
| 250.1376 |
| 251.4568 |
| 252.3567 |
| 249.8981 |
| 249.4386 |
| 251.1497 |
| 249.3241 |
| 248.7003 |
| 249.8016 |
| 250.5324 |
| 247.0688 |
| 247.1867 |
| 248.5174 |
| 246.2506 |
| 246.1376 |
| 245.8571 |
| 247.6578 |
| 248.9186 |
| 248.7901 |
| 248.8287 |
| 249.3272 |
| 246.6648 |
| 251.7186 |
| 247.7135 |
| 248.3558 |
| 246.4671 |
| 243.9479 |
| 245.8345 |
| 244.0738 |
| 240.4302 |
| 242.1546 |
| 243.7246 |
| 243.2880 |
| 241.8371 |
| 245.8822 |
| 247.8492 |
| 244.4563 |
| 241.3573 |
| 241.6412 |
| 241.3190 |
| 240.3495 |
| 242.7208 |
| 241.4893 |
| 242.5208 |
| 239.6800 |
| 241.5076 |
| 243.0368 |
| 239.8056 |
| 236.8291 |
| 236.8042 |
| 233.8539 |
| 231.4337 |
| 227.9163 |
| 229.3283 |
| 229.8562 |
| 226.7329 |
| 229.2108 |
| 229.1686 |
| 229.6025 |
| 228.0303 |
| 229.8715 |
| 228.6597 |
| 228.3870 |
| 230.6127 |
| 230.4163 |
| 235.8942 |
| 234.9286 |
| 238.1907 |
| 239.9603 |
| 240.1226 |
| 238.2620 |
| 237.5312 |
| 240.9089 |
| 242.3959 |
| 240.5502 |
| 239.7041 |
| 240.8328 |
| 241.0230 |
| 238.5029 |
| 236.6575 |
| 236.4665 |
| 237.7605 |
| 236.3458 |
| 239.4018 |
| 240.2982 |
| 239.8084 |
| 239.3832 |
| 242.7140 |
| 246.5271 |
| 247.7662 |
| 248.2891 |
| 252.4978 |
| 253.8344 |
| 252.2360 |
| 250.8257 |
| 253.6710 |
| 251.4035 |
| 257.7552 |
| 259.1211 |
| 259.3893 |
| 260.5016 |
| 266.1030 |
| 267.2025 |
| 265.3985 |
| 260.6709 |
| 263.7227 |
| 265.9265 |
| 268.0957 |
| 267.8808 |
| 266.8823 |
| 267.7377 |
| 263.8963 |
| 265.2931 |
| 263.3071 |
| 267.5234 |
| 267.7020 |
| 271.1781 |
| 271.2515 |
| 272.6533 |
| 266.5630 |
| 263.2379 |
| 267.0245 |
| 266.6693 |
| 263.7574 |
| 256.5349 |
| 258.3198 |
| 260.6370 |
| 257.6227 |
| 254.5157 |
| 252.7828 |
| 251.6089 |
| 253.5500 |
| 252.0835 |
| 254.1930 |
| 253.2937 |
| 250.3521 |
| 252.7828 |
| 255.7495 |
| 253.8389 |
| 257.7884 |
| 255.5653 |
| 255.9499 |
| 253.9627 |
| 256.9294 |
| 250.3587 |
| 250.4525 |
| 251.4792 |
| 253.8920 |
| 251.9615 |
| 249.4951 |
| 247.6184 |
| 247.8771 |
| 251.3771 |
| 250.7159 |
| 248.3398 |
| 248.1643 |
| 253.4106 |
| 250.7777 |
| 254.4459 |
| 257.7492 |
| 257.5301 |
| 254.3484 |
| 251.7859 |
| 252.7882 |
| 259.5404 |
| 261.9937 |
| 258.7769 |
| 259.5841 |
| 259.9301 |
| 258.0462 |
| 260.7079 |
| 257.7333 |
| 260.1811 |
| 266.8113 |
| 264.9842 |
| 263.3949 |