Historique des taux quotidiens JOD /NAD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dinar jordanien = 52.0324 dollar namibien
le minimum le
1 dinar jordanien = 7.9259 dollar namibien
Historique des prix NAD / JOD
Date | JOD/NAD |
| 25.9117 |
| 25.7161 |
| 25.9177 |
| 26.0285 |
| 26.5059 |
| 27.0016 |
| 26.6971 |
| 26.1120 |
| 26.6854 |
| 26.7123 |
| 26.6722 |
| 26.3394 |
| 26.9036 |
| 27.2493 |
| 26.7660 |
| 26.8380 |
| 26.7485 |
| 26.4900 |
| 27.0277 |
| 26.2994 |
| 26.3189 |
| 26.0994 |
| 26.0085 |
| 25.7718 |
| 26.8998 |
| 26.2334 |
| 26.5859 |
| 25.8987 |
| 28.2250 |
| 27.6610 |
| 27.5201 |
| 26.7869 |
| 26.4478 |
| 27.4958 |
| 27.5586 |
| 26.4233 |
| 26.8531 |
| 26.8254 |
| 27.0049 |
| 26.2767 |
| 26.8579 |
| 28.0164 |
| 26.4087 |
| 25.2046 |
| 25.3456 |
| 25.4180 |
| 26.4871 |
| 26.4835 |
| 26.3002 |
| 25.6414 |
| 26.1770 |
| 27.5202 |
| 27.6956 |
| 27.0895 |
| 26.8357 |
| 25.9514 |
| 25.9092 |
| 25.6132 |
| 25.8105 |
| 25.6443 |
| 25.6132 |
| 25.9583 |
| 25.4158 |
| 25.2326 |
| 24.0343 |
| 24.2634 |
| 24.2569 |
| 23.7135 |
| 24.1506 |
| 23.9612 |
| 23.9814 |
| 24.9260 |
| 24.1929 |
| 24.5102 |
| 24.1608 |
| 24.4429 |
| 24.4006 |
| 25.3879 |
| 25.8956 |
| 25.9944 |
| 25.5712 |
| 25.5572 |
| 25.3099 |
| 25.3173 |
| 24.8661 |
| 24.2665 |
| 24.4005 |
| 23.7941 |
| 23.9633 |
| 23.2018 |
| 23.4697 |
| 23.3498 |
| 23.0504 |
| 22.3408 |
| 22.9662 |
| 22.6911 |
| 22.3413 |
| 22.6235 |
| 22.6939 |
| 21.7631 |
| 22.0028 |
| 22.4542 |
| 22.8632 |
| 22.8491 |
| 22.7504 |
| 21.9582 |
| 21.1001 |
| 21.2552 |
| 21.6785 |
| 21.4386 |
| 21.3400 |
| 21.4668 |
| 21.9182 |
| 21.8900 |
| 21.6079 |
| 21.6503 |
| 22.1862 |
| 22.3414 |
| 21.9041 |
| 22.2567 |
| 22.5811 |
| 22.7189 |
| 22.7996 |
| 22.3272 |
| 21.4809 |
| 21.1001 |
| 20.8040 |
| 20.7405 |
| 20.7193 |
| 21.1001 |
| 21.2553 |
| 21.0720 |
| 20.8886 |
| 20.5007 |
| 21.0437 |
| 21.0438 |
| 21.4668 |
| 20.2680 |
| 20.2680 |
| 20.9309 |
| 20.8462 |
| 20.5359 |
| 20.3244 |
| 20.2680 |
| 20.0000 |
| 20.0705 |
| 19.4076 |
| 19.0338 |
| 19.4287 |
| 19.6333 |
| 19.9013 |
| 19.7602 |
| 20.3808 |
| 20.1128 |
| 20.0847 |
| 20.5501 |
| 20.6771 |
| 21.0931 |
| 20.7616 |
| 21.0155 |
| 21.9464 |
| 21.1424 |
| 20.7758 |
| 20.5077 |
| 20.9732 |
| 21.2553 |
| 21.4951 |
| 21.4246 |
| 21.8476 |
| 20.5924 |
| 20.6629 |
| 20.5149 |
| 21.2270 |
| 21.3540 |
| 21.7631 |
| 21.7631 |
| 21.7490 |
| 21.6502 |
| 22.9337 |
| 22.9196 |
| 23.3286 |
| 23.3427 |
| 25.5007 |
| 24.1961 |
| 23.7376 |
| 23.5120 |
| 23.4414 |
| 24.4711 |
| 24.4711 |
| 24.6686 |
| 24.9507 |
| 24.2595 |
| 23.5684 |
| 23.4838 |
| 23.6248 |
| 23.9916 |
| 24.3300 |
| 24.3653 |
| 24.2736 |
| 23.6671 |
| 24.6545 |
| 24.9436 |
| 25.9380 |
| 25.9521 |
| 26.3893 |
| 26.6431 |
| 26.5621 |
| 25.5854 |
| 26.5868 |
| 25.3174 |
| 24.6403 |
| 23.3394 |
| 22.1156 |
| 21.9464 |
| 21.1142 |
| 21.1424 |
| 21.1988 |
| 20.9991 |
| 20.5667 |
| 20.4809 |
| 20.2018 |
| 20.0930 |
| 19.8478 |
| 20.0616 |
| 20.3407 |
| 20.6633 |
| 20.5641 |
| 20.7888 |
| 20.8596 |
| 20.9838 |
| 21.1289 |
| 20.5334 |
| 20.8180 |
| 20.8718 |
| 21.3586 |
| 21.4969 |
| 21.0146 |
| 20.6770 |
| 20.7539 |
| 21.4738 |
| 21.5737 |
| 21.6558 |
| 21.7779 |
| 21.0548 |
| 20.0561 |
| 19.5735 |
| 19.5926 |
| 19.9621 |
| 19.9730 |
| 20.2408 |
| 20.8844 |
| 21.0705 |
| 20.4372 |
| 20.3697 |
| 20.3116 |
| 20.1721 |
| 20.3486 |
| 20.2097 |
| 19.9310 |
| 19.7292 |
| 19.9238 |
| 20.1292 |
| 20.1834 |
| 20.3520 |
| 20.2905 |
| 20.0736 |
| 19.5708 |
| 19.8421 |
| 19.2855 |
| 18.8734 |
| 19.2396 |
| 19.5299 |
| 19.5687 |
| 19.5462 |
| 20.2787 |
| 20.5214 |
| 20.2734 |
| 20.2507 |
| 19.2668 |
| 19.5912 |
| 19.7745 |
| 19.8449 |
| 20.2290 |
| 20.4862 |
| 20.1905 |
| 20.3855 |
| 20.9401 |
| 19.9396 |
| 20.0688 |
| 21.0598 |
| 20.8042 |
| 20.6988 |
| 20.2401 |
| 20.4836 |
| 19.9750 |
| 18.9429 |
| 18.7263 |
| 19.0071 |
| 18.6610 |
| 18.9006 |
| 19.5130 |
| 19.0070 |
| 19.0746 |
| 18.4161 |
| 17.7283 |
| 17.5546 |
| 17.9683 |
| 17.3032 |
| 17.6884 |
| 17.5294 |
| 17.3854 |
| 16.9773 |
| 17.0342 |
| 16.7089 |
| 16.3918 |
| 16.9843 |
| 16.7038 |
| 16.7804 |
| 16.2985 |
| 16.4547 |
| 16.8364 |
| 17.0151 |
| 16.8617 |
| 16.9956 |
| 17.3559 |
| 17.5734 |
| 17.2777 |
| 17.9658 |
| 17.9619 |
| 19.2696 |
| 19.2866 |
| 19.4286 |
| 19.8577 |
| 20.3547 |
| 19.9704 |
| 19.8623 |
| 19.3513 |
| 18.8164 |
| 19.4583 |
| 19.2185 |
| 18.7698 |
| 18.6212 |
| 18.2750 |
| 18.2972 |
| 18.3738 |
| 18.5015 |
| 18.7766 |
| 18.9115 |
| 18.3587 |
| 18.2821 |
| 18.2601 |
| 18.8088 |
| 18.3984 |
| 18.1336 |
| 18.1895 |
| 18.1224 |
| 17.9373 |
| 18.2579 |
| 18.6371 |
| 18.5909 |
| 19.1935 |
| 18.7295 |
| 18.3550 |
| 18.7483 |
| 19.6335 |
| 19.2904 |
| 17.9743 |
| 17.8269 |
| 18.5184 |
| 18.4287 |
| 18.3672 |
| 18.4185 |
| 18.8288 |
| 18.8140 |
| 19.1465 |
| 19.1108 |
| 19.3301 |
| 19.2669 |
| 19.8228 |
| 19.8214 |
| 19.9021 |
| 19.2514 |
| 19.5562 |
| 19.5791 |
| 20.0652 |
| 20.3118 |
| 19.1388 |
| 19.1406 |
| 19.6061 |
| 20.0732 |
| 19.5519 |
| 19.1766 |
| 19.3035 |
| 19.8520 |
| 20.4325 |
| 19.7046 |
| 20.5180 |
| 19.1646 |
| 18.7921 |
| 19.2474 |
| 19.6657 |
| 20.2199 |
| 20.2112 |
| 20.4269 |
| 20.5513 |
| 21.7644 |
| 21.1208 |
| 21.2380 |
| 21.4796 |
| 22.1509 |
| 22.1002 |
| 21.5343 |
| 21.0580 |
| 20.0335 |
| 20.2982 |
| 20.6251 |
| 21.0766 |
| 21.0009 |
| 21.8211 |
| 21.4898 |
| 21.4886 |
| 21.7565 |
| 22.2803 |
| 21.8827 |
| 22.4547 |
| 22.4424 |
| 22.4534 |
| 23.2359 |
| 23.6893 |
| 22.8478 |
| 21.8828 |
| 21.5165 |
| 21.2655 |
| 22.1953 |
| 20.2795 |
| 20.1345 |
| 19.7383 |
| 20.2861 |
| 20.1153 |
| 19.4602 |
| 19.2496 |
| 18.7068 |
| 18.8154 |
| 19.2483 |
| 19.8116 |
| 18.9791 |
| 19.0787 |
| 19.6627 |
| 18.7663 |
| 18.5970 |
| 18.1979 |
| 17.8529 |
| 17.9127 |
| 17.8313 |
| 17.5291 |
| 17.5873 |
| 17.4537 |
| 17.2447 |
| 17.1291 |
| 17.4766 |
| 17.6771 |
| 17.2798 |
| 16.8339 |
| 16.7459 |
| 16.9955 |
| 17.0269 |
| 16.9686 |
| 17.1235 |
| 17.1001 |
| 16.6627 |
| 17.0952 |
| 16.8322 |
| 17.5192 |
| 17.0594 |
| 16.5906 |
| 16.4226 |
| 16.4367 |
| 16.2934 |
| 16.2876 |
| 16.1397 |
| 16.3789 |
| 16.2279 |
| 16.5044 |
| 16.4078 |
| 16.3122 |
| 16.5371 |
| 16.2095 |
| 15.6150 |
| 15.5473 |
| 15.7571 |
| 15.8606 |
| 15.6327 |
| 15.4174 |
| 15.5733 |
| 15.5528 |
| 15.8721 |
| 15.8865 |
| 15.7058 |
| 15.5251 |
| 15.2126 |
| 15.0562 |
| 15.1174 |
| 14.9997 |
| 15.0575 |
| 15.0830 |
| 14.8830 |
| 14.9905 |
| 15.0973 |
| 15.2071 |
| 14.9610 |
| 14.9841 |
| 15.1194 |
| 14.9848 |
| 15.0048 |
| 14.5942 |
| 14.6506 |
| 14.6205 |
| 14.8503 |
| 15.0226 |
| 14.8411 |
| 14.8409 |
| 14.8731 |
| 14.9004 |
| 15.3394 |
| 15.1792 |
| 15.1902 |
| 15.3148 |
| 15.3054 |
| 15.2874 |
| 15.7167 |
| 15.8580 |
| 15.7252 |
| 15.3325 |
| 15.2028 |
| 15.0724 |
| 14.7874 |
| 14.6020 |
| 14.5630 |
| 14.6400 |
| 14.4566 |
| 14.2310 |
| 14.3321 |
| 14.6361 |
| 14.3447 |
| 13.8762 |
| 13.8949 |
| 14.0048 |
| 14.1457 |
| 14.1946 |
| 13.9139 |
| 13.8499 |
| 14.0908 |
| 14.4405 |
| 14.5092 |
| 14.3460 |
| 13.9241 |
| 13.8968 |
| 13.8414 |
| 13.8816 |
| 14.0284 |
| 14.3827 |
| 14.0266 |
| 14.3244 |
| 13.9133 |
| 14.2399 |
| 14.0912 |
| 13.5415 |
| 13.3269 |
| 12.8724 |
| 12.6721 |
| 12.7724 |
| 13.0389 |
| 12.7789 |
| 12.7979 |
| 12.9994 |
| 13.1875 |
| 12.9585 |
| 12.9060 |
| 12.8257 |
| 12.5766 |
| 12.4717 |
| 12.5597 |
| 12.6305 |
| 12.6912 |
| 12.5269 |
| 12.2479 |
| 12.0448 |
| 11.9319 |
| 12.1080 |
| 12.0583 |
| 12.2201 |
| 12.4890 |
| 12.5119 |
| 12.5001 |
| 12.3137 |
| 12.3291 |
| 12.3021 |
| 12.1820 |
| 12.3377 |
| 12.4794 |
| 11.7542 |
| 11.6823 |
| 11.6361 |
| 11.5638 |
| 11.8766 |
| 11.8656 |
| 11.7369 |
| 11.4700 |
| 11.5685 |
| 11.5799 |
| 11.8719 |
| 11.6281 |
| 11.6935 |
| 11.5344 |
| 11.9583 |
| 11.7634 |
| 11.8258 |
| 11.9686 |
| 11.7793 |
| 11.6724 |
| 11.5286 |
| 11.0605 |
| 10.9295 |
| 11.0599 |
| 11.1988 |
| 11.0679 |
| 10.7500 |
| 10.7187 |
| 10.6477 |
| 10.6665 |
| 10.6527 |
| 10.8008 |
| 10.8095 |
| 10.8390 |
| 10.6857 |
| 11.0772 |
| 11.1750 |
| 11.4070 |
| 11.5164 |
| 11.3968 |
| 11.4938 |
| 11.8213 |
| 11.6169 |
| 11.2901 |
| 11.7736 |
| 11.7272 |
| 11.2031 |
| 11.2042 |
| 11.3139 |
| 11.4327 |
| 11.1846 |
| 11.1528 |
| 11.1671 |
| 11.1060 |
| 10.6579 |
| 10.3706 |
| 9.9373 |
| 9.9716 |
| 10.1502 |
| 10.0691 |
| 9.8740 |
| 9.4718 |
| 9.5631 |
| 9.8481 |
| 9.5860 |
| 9.4968 |
| 9.7119 |
| 9.5598 |
| 9.5896 |
| 9.5272 |
| 9.8307 |
| 9.9162 |
| 9.8989 |
| 9.5105 |
| 9.2585 |
| 9.4877 |
| 9.6866 |
| 9.3984 |
| 9.4595 |
| 9.7192 |
| 9.8623 |
| 9.6999 |
| 9.6789 |
| 9.8214 |
| 10.0828 |
| 10.3109 |
| 10.2663 |
| 10.1200 |
| 10.0119 |
| 9.7656 |
| 9.6276 |
| 9.3348 |
| 9.5349 |
| 9.6434 |
| 9.6469 |
| 9.7776 |
| 10.0608 |
| 9.8616 |
| 9.8323 |
| 9.7654 |
| 9.8518 |
| 9.7724 |
| 9.6514 |
| 9.7374 |
| 9.8241 |
| 9.9355 |
| 10.0735 |
| 10.1085 |
| 10.2094 |
| 10.3093 |
| 10.2950 |
| 10.3031 |
| 10.1994 |
| 10.2983 |
| 10.4589 |
| 10.6983 |
| 10.7524 |
| 10.9155 |
| 10.7265 |
| 10.6725 |
| 10.8376 |
| 10.9319 |
| 10.7130 |
| 10.8580 |
| 10.6369 |
| 10.7027 |
| 10.3820 |
| 10.3769 |
| 10.3916 |
| 10.2435 |
| 10.2313 |
| 10.4607 |
| 10.3499 |
| 10.4523 |
| 10.4491 |
| 10.8644 |
| 10.8221 |
| 10.8188 |
| 10.7237 |
| 10.6586 |
| 10.7279 |
| 10.4254 |
| 10.4079 |
| 10.3846 |
| 10.6473 |
| 10.7354 |
| 10.5334 |
| 10.3897 |
| 10.5035 |
| 10.6235 |
| 10.4386 |
| 10.5731 |
| 11.0730 |
| 10.5084 |
| 10.2834 |
| 10.4040 |
| 10.6486 |
| 10.4828 |
| 10.5266 |
| 10.5953 |
| 10.8546 |
| 11.0228 |
| 10.9548 |
| 11.4419 |
| 11.3518 |
| 10.9613 |
| 10.8469 |
| 11.2958 |
| 11.6256 |
| 11.1234 |
| 11.0708 |
| 11.4688 |
| 11.3837 |
| 11.5298 |
| 11.2275 |
| 11.7025 |
| 12.1642 |
| 11.8774 |
| 11.7301 |
| 12.3656 |
| 12.6977 |
| 12.6954 |
| 12.7213 |
| 13.5992 |
| 13.3350 |
| 13.9350 |
| 14.8733 |
| 14.4181 |
| 14.2180 |
| 14.0421 |
| 13.4845 |
| 14.4791 |
| 14.2041 |
| 14.1031 |
| 13.9871 |
| 13.2338 |
| 13.5225 |
| 13.7026 |
| 14.3767 |
| 14.3303 |
| 14.4838 |
| 14.3297 |
| 14.2501 |
| 13.9500 |
| 13.8991 |
| 15.5011 |
| 13.3783 |
| 13.1706 |
| 12.3928 |
| 11.5948 |
| 11.2391 |
| 11.4981 |
| 11.2133 |
| 10.8879 |
| 10.8715 |
| 10.9970 |
| 10.8809 |
| 10.1418 |
| 10.5691 |
| 10.6694 |
| 10.7476 |
| 10.9059 |
| 11.0431 |
| 11.3684 |
| 11.4046 |
| 11.0860 |
| 10.8604 |
| 10.8253 |
| 10.6017 |
| 10.7954 |
| 10.7162 |
| 10.6285 |
| 10.9632 |
| 11.1085 |
| 10.9831 |
| 11.4582 |
| 11.4947 |
| 11.3289 |
| 11.2263 |
| 10.9840 |
| 10.8566 |
| 10.8045 |
| 10.9792 |
| 10.4721 |
| 10.1254 |
| 10.0179 |
| 9.5127 |
| 9.6864 |
| 9.5868 |
| 9.8854 |
| 9.7464 |
| 9.4197 |
| 9.6307 |
| 9.6496 |
| 9.4390 |
| 9.5645 |
| 9.3104 |
| 9.2300 |
| 9.6759 |
| 9.5256 |
| 9.6899 |
| 9.7001 |
| 9.8056 |
| 10.1111 |
| 10.1294 |
| 10.1211 |
| 10.1555 |
| 10.3931 |
| 10.1308 |
| 10.0236 |
| 9.9795 |
| 9.6409 |
| 9.8057 |
| 9.8378 |
| 9.8795 |
| 10.0710 |
| 10.0096 |
| 10.2287 |
| 10.0501 |
| 10.0494 |
| 9.8646 |
| 9.7898 |
| 9.7606 |
| 9.9809 |
| 9.9366 |
| 10.0688 |
| 10.0680 |
| 10.2623 |
| 10.1734 |
| 10.4801 |
| 10.3558 |
| 10.4085 |
| 9.9665 |
| 10.0789 |
| 10.1858 |
| 10.1883 |
| 10.3155 |
| 9.9990 |
| 10.1842 |
| 10.2162 |
| 9.9070 |
| 9.8432 |
| 9.8950 |
| 9.9496 |
| 10.1167 |
| 9.9873 |
| 10.2474 |
| 10.2728 |
| 10.4029 |
| 10.5929 |
| 10.8297 |
| 10.5926 |
| 11.0536 |
| 10.9083 |
| 10.7647 |
| 10.2876 |
| 10.4473 |
| 10.1540 |
| 10.1229 |
| 9.7869 |
| 9.6459 |
| 9.6002 |
| 9.7230 |
| 9.9324 |
| 10.1997 |
| 10.0449 |
| 9.9960 |
| 10.4263 |
| 9.8161 |
| 9.4972 |
| 9.3349 |
| 9.2005 |
| 9.2091 |
| 8.8354 |
| 8.5499 |
| 8.5470 |
| 8.4727 |
| 8.6317 |
| 8.6548 |
| 8.6305 |
| 8.8471 |
| 8.8459 |
| 8.8311 |
| 8.7646 |
| 8.7303 |
| 8.5226 |
| 8.6778 |
| 8.5824 |
| 8.6857 |
| 8.4492 |
| 8.4931 |
| 8.5816 |
| 9.4192 |
| 8.9899 |
| 9.0065 |
| 8.9118 |
| 8.9811 |
| 9.1928 |
| 9.3703 |
| 9.5211 |
| 9.5329 |
| 9.4751 |
| 9.3447 |
| 9.2045 |
| 9.1825 |
| 9.0687 |
| 9.0042 |
| 9.0752 |
| 9.0221 |
| 8.8215 |
| 9.1154 |
| 9.1445 |
| 9.0782 |
| 9.1148 |
| 9.2152 |
| 9.4043 |
| 9.3692 |
| 9.5441 |
| 9.6419 |
| 9.3786 |
| 9.4557 |
| 9.6812 |
| 9.5119 |
| 9.3179 |
| 9.2311 |
| 8.9935 |
| 8.6284 |
| 8.5903 |
| 8.5577 |
| 8.8369 |
| 8.6753 |
| 8.7944 |
| 8.8671 |
| 8.6457 |
| 8.4201 |
| 8.2825 |
| 8.1848 |
| 8.3672 |
| 8.5087 |
| 8.7340 |
| 8.4151 |
| 8.3726 |
| 8.5210 |
| 8.4629 |
| 7.9576 |
| 7.9427 |
| 8.0606 |
| 8.0931 |
| 8.0951 |
| 8.1886 |
| 8.4701 |
| 8.5495 |
| 8.7233 |
| 8.6304 |
| 8.7509 |
| 8.9846 |
| 9.2384 |
| 9.1240 |
| 9.0404 |
| 9.1536 |
| 9.2280 |
| 9.3636 |
| 9.4506 |
| 9.3652 |
| 9.1836 |
| 8.6096 |
| 8.8094 |
| 8.7952 |
| 8.3039 |
| 8.6468 |
| 8.6744 |
| 8.6943 |
| 8.9437 |
| 9.2695 |
| 9.1668 |
| 9.1448 |
| 9.4309 |
| 9.5179 |
| 9.9830 |
| 9.8201 |
| 9.5029 |
| 9.1163 |