Historique des taux quotidiens JOD /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 244.5619 peseta espagnole
le minimum le
1 dinar jordanien = 187.4461 peseta espagnole
Historique des prix ESP / JOD
Date | JOD/ESP |
| 216.0953 |
| 216.1174 |
| 217.4833 |
| 217.9502 |
| 219.1204 |
| 220.3140 |
| 220.9081 |
| 216.0807 |
| 218.6091 |
| 216.5810 |
| 215.8572 |
| 214.7268 |
| 216.2093 |
| 216.2573 |
| 217.7551 |
| 217.8306 |
| 218.4214 |
| 216.5111 |
| 215.6052 |
| 214.2645 |
| 214.2013 |
| 212.4549 |
| 212.8553 |
| 214.7492 |
| 217.9005 |
| 216.4191 |
| 213.9994 |
| 214.3299 |
| 219.2047 |
| 218.8259 |
| 221.0093 |
| 219.8346 |
| 222.1356 |
| 221.7767 |
| 223.8037 |
| 221.3852 |
| 219.7054 |
| 218.6295 |
| 217.7442 |
| 217.0840 |
| 215.7100 |
| 215.5106 |
| 213.5618 |
| 213.5259 |
| 212.1272 |
| 208.7198 |
| 213.1189 |
| 214.8949 |
| 214.9559 |
| 214.7110 |
| 217.9271 |
| 218.9993 |
| 219.0284 |
| 216.9233 |
| 215.6726 |
| 213.2798 |
| 213.7956 |
| 212.1145 |
| 214.6941 |
| 218.5100 |
| 219.4765 |
| 221.0079 |
| 219.5587 |
| 218.5654 |
| 218.6068 |
| 216.2017 |
| 215.5907 |
| 216.6061 |
| 218.5626 |
| 219.5219 |
| 220.4676 |
| 221.0413 |
| 222.5096 |
| 223.4821 |
| 226.8842 |
| 229.0313 |
| 227.4039 |
| 234.2683 |
| 237.3820 |
| 237.4277 |
| 238.3996 |
| 241.6497 |
| 238.3795 |
| 243.9456 |
| 233.9701 |
| 231.6789 |
| 235.8506 |
| 234.4214 |
| 236.1361 |
| 230.9018 |
| 230.1124 |
| 228.6769 |
| 229.5505 |
| 231.2658 |
| 233.5999 |
| 224.9411 |
| 221.8146 |
| 223.0878 |
| 225.3222 |
| 219.5361 |
| 217.8400 |
| 219.6509 |
| 224.8092 |
| 222.1623 |
| 223.2964 |
| 218.9650 |
| 213.0163 |
| 214.4561 |
| 215.9668 |
| 209.2648 |
| 207.5081 |
| 207.5684 |
| 205.1077 |
| 208.9846 |
| 207.2478 |
| 205.6730 |
| 207.1235 |
| 207.6420 |
| 207.1407 |
| 208.0988 |
| 207.9456 |
| 207.9474 |
| 207.8038 |
| 208.7596 |
| 206.4547 |
| 202.5200 |
| 202.3154 |
| 202.1424 |
| 202.0717 |
| 203.1248 |
| 201.9855 |
| 200.6469 |
| 200.1188 |
| 198.6853 |
| 197.6501 |
| 198.9368 |
| 199.8187 |
| 199.2589 |
| 199.9378 |
| 197.6372 |
| 198.7964 |
| 199.0139 |
| 197.8118 |
| 197.7812 |
| 196.7298 |
| 197.0098 |
| 193.5982 |
| 192.5020 |
| 191.8465 |
| 192.1301 |
| 193.0268 |
| 193.3008 |
| 194.6156 |
| 194.2754 |
| 194.8702 |
| 197.0110 |
| 198.5935 |
| 199.4087 |
| 196.6765 |
| 198.0244 |
| 194.7737 |
| 192.9245 |
| 193.4330 |
| 194.7365 |
| 194.4661 |
| 193.2638 |
| 194.3038 |
| 192.9910 |
| 191.5325 |
| 192.0197 |
| 191.7687 |
| 193.1680 |
| 193.7905 |
| 196.5889 |
| 198.1649 |
| 197.8645 |
| 198.4694 |
| 201.5876 |
| 198.7230 |
| 199.4120 |
| 198.6608 |
| 199.0620 |
| 200.9478 |
| 199.5043 |
| 197.7311 |
| 198.5596 |
| 196.6010 |
| 198.9849 |
| 197.6273 |
| 199.9608 |
| 199.5500 |
| 199.3943 |
| 204.8418 |
| 206.8559 |
| 207.4126 |
| 208.6593 |
| 208.0889 |
| 206.9552 |
| 207.6044 |
| 210.9372 |
| 215.2669 |
| 215.0212 |
| 217.1024 |
| 215.2382 |
| 216.7958 |
| 215.9836 |
| 214.9035 |
| 217.3142 |
| 212.7837 |
| 218.0227 |
| 210.1826 |
| 205.8659 |
| 210.5891 |
| 216.3060 |
| 216.5216 |
| 215.0988 |
| 212.1277 |
| 212.9662 |
| 211.4874 |
| 210.7635 |
| 209.6360 |
| 209.5069 |
| 211.5734 |
| 210.7416 |
| 212.1183 |
| 211.8679 |
| 213.1364 |
| 211.9267 |
| 212.6700 |
| 211.0060 |
| 211.4379 |
| 210.4402 |
| 212.8400 |
| 213.8769 |
| 215.2485 |
| 213.4560 |
| 213.2815 |
| 212.4324 |
| 214.0525 |
| 211.5452 |
| 211.7735 |
| 209.2377 |
| 208.7478 |
| 210.6176 |
| 209.4502 |
| 208.4199 |
| 209.2524 |
| 207.9084 |
| 205.8700 |
| 209.0941 |
| 207.3390 |
| 208.6664 |
| 209.6532 |
| 210.2902 |
| 208.9321 |
| 209.5122 |
| 209.8232 |
| 208.4439 |
| 207.5966 |
| 208.6915 |
| 209.4384 |
| 207.3979 |
| 207.0165 |
| 208.4366 |
| 206.9215 |
| 206.4038 |
| 207.3178 |
| 207.9243 |
| 205.0498 |
| 205.1476 |
| 206.2520 |
| 204.3708 |
| 204.2769 |
| 204.0442 |
| 205.5386 |
| 206.5850 |
| 206.4783 |
| 206.5103 |
| 206.9241 |
| 204.7145 |
| 208.9087 |
| 205.5849 |
| 206.1179 |
| 204.5504 |
| 202.4597 |
| 204.0254 |
| 202.5642 |
| 199.5402 |
| 200.9714 |
| 202.2743 |
| 201.9120 |
| 200.7078 |
| 204.0650 |
| 205.6975 |
| 202.8816 |
| 200.3096 |
| 200.5453 |
| 200.2778 |
| 199.4732 |
| 201.4412 |
| 200.4192 |
| 201.2753 |
| 198.9176 |
| 200.4344 |
| 201.7035 |
| 199.0218 |
| 196.5516 |
| 196.5309 |
| 194.0823 |
| 192.0738 |
| 189.1545 |
| 190.3264 |
| 190.7646 |
| 188.1724 |
| 190.2289 |
| 190.1939 |
| 190.5540 |
| 189.2492 |
| 190.7773 |
| 189.7715 |
| 189.5452 |
| 191.3924 |
| 191.2294 |
| 195.7756 |
| 194.9743 |
| 197.6816 |
| 199.1502 |
| 199.2850 |
| 197.7408 |
| 197.1342 |
| 199.9375 |
| 201.1716 |
| 199.6398 |
| 198.9376 |
| 199.8743 |
| 200.0322 |
| 197.9407 |
| 196.4091 |
| 196.2506 |
| 197.3245 |
| 196.1505 |
| 198.6867 |
| 199.4307 |
| 199.0242 |
| 198.6713 |
| 201.4356 |
| 204.6002 |
| 205.6286 |
| 206.0625 |
| 209.5555 |
| 210.6648 |
| 209.3382 |
| 208.1678 |
| 210.5291 |
| 208.6473 |
| 213.9187 |
| 215.0523 |
| 215.2749 |
| 216.1980 |
| 220.8468 |
| 221.7593 |
| 220.2621 |
| 216.3386 |
| 218.8713 |
| 220.7004 |
| 222.5007 |
| 222.3223 |
| 221.4936 |
| 222.2035 |
| 219.0154 |
| 220.1747 |
| 218.5264 |
| 222.0256 |
| 222.1739 |
| 225.0588 |
| 225.1197 |
| 226.2831 |
| 221.2286 |
| 218.4690 |
| 221.6116 |
| 221.3168 |
| 218.9001 |
| 212.9060 |
| 214.3873 |
| 216.3105 |
| 213.8088 |
| 211.2302 |
| 209.7920 |
| 208.8178 |
| 210.4287 |
| 209.2116 |
| 210.9623 |
| 210.2160 |
| 207.7747 |
| 209.7920 |
| 212.2541 |
| 210.6685 |
| 213.9463 |
| 212.1012 |
| 212.4205 |
| 210.7713 |
| 213.2334 |
| 207.7802 |
| 207.8580 |
| 208.7101 |
| 210.7125 |
| 209.1104 |
| 207.0634 |
| 205.5059 |
| 205.7206 |
| 208.6253 |
| 208.0767 |
| 206.1046 |
| 205.9590 |
| 210.3130 |
| 208.1279 |
| 211.1723 |
| 213.9138 |
| 213.7319 |
| 211.0913 |
| 208.9646 |
| 209.7965 |
| 215.4003 |
| 217.4364 |
| 214.7667 |
| 215.4366 |
| 215.7237 |
| 214.1602 |
| 216.3692 |
| 213.9006 |
| 215.9320 |
| 221.4347 |
| 219.9183 |
| 218.5993 |