Historique des taux quotidiens JOD /CRC depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dinar jordanien = 975.5404 colón costaricain
le minimum le
1 dinar jordanien = 594.1618 colón costaricain
Historique des prix CRC / JOD
Date | JOD/CRC |
| 725.4333 |
| 722.7307 |
| 722.6685 |
| 721.8884 |
| 707.8935 |
| 706.7803 |
| 706.1781 |
| 715.8664 |
| 709.2636 |
| 708.8081 |
| 719.5942 |
| 721.5195 |
| 725.3340 |
| 724.7257 |
| 725.0689 |
| 728.6249 |
| 729.6466 |
| 720.1371 |
| 725.1696 |
| 731.8262 |
| 732.1486 |
| 734.2532 |
| 735.6675 |
| 738.9002 |
| 743.5354 |
| 746.3899 |
| 747.9161 |
| 749.0133 |
| 749.1160 |
| 750.9186 |
| 747.9684 |
| 748.2127 |
| 748.2060 |
| 754.1190 |
| 753.6755 |
| 756.6528 |
| 748.3237 |
| 756.5598 |
| 758.9981 |
| 761.3349 |
| 752.7916 |
| 756.4824 |
| 762.8777 |
| 762.9329 |
| 755.0107 |
| 761.5263 |
| 767.4848 |
| 763.6991 |
| 763.1707 |
| 761.8095 |
| 758.9830 |
| 757.1668 |
| 758.4245 |
| 753.5080 |
| 754.1450 |
| 765.9493 |
| 758.8879 |
| 747.9054 |
| 755.3997 |
| 772.3995 |
| 783.2144 |
| 789.7406 |
| 787.0761 |
| 811.6948 |
| 799.0724 |
| 781.4139 |
| 794.0171 |
| 804.9561 |
| 831.2986 |
| 833.5570 |
| 820.3157 |
| 823.1946 |
| 822.2916 |
| 849.7547 |
| 851.6633 |
| 856.9232 |
| 859.9175 |
| 870.9839 |
| 871.8871 |
| 872.3005 |
| 869.0497 |
| 894.4727 |
| 881.0682 |
| 890.9733 |
| 887.0451 |
| 909.8131 |
| 929.1028 |
| 893.9112 |
| 919.3876 |
| 940.8167 |
| 941.5363 |
| 942.8741 |
| 946.9920 |
| 963.2557 |
| 970.8677 |
| 968.9828 |
| 974.5412 |
| 967.6764 |
| 966.4981 |
| 963.1217 |
| 952.4011 |
| 946.8279 |
| 947.2802 |
| 938.2259 |
| 933.6966 |
| 927.1288 |
| 909.0840 |
| 912.7255 |
| 908.2583 |
| 904.7111 |
| 901.2969 |
| 904.8498 |
| 908.1955 |
| 904.8839 |
| 895.4606 |
| 895.0856 |
| 905.5816 |
| 905.7795 |
| 907.2058 |
| 900.0754 |
| 900.6014 |
| 887.4777 |
| 885.8532 |
| 902.9287 |
| 906.9238 |
| 902.6739 |
| 899.2436 |
| 887.4176 |
| 885.9001 |
| 883.2825 |
| 882.8422 |
| 882.3090 |
| 880.3805 |
| 881.3603 |
| 880.4556 |
| 877.0840 |
| 875.3586 |
| 876.2766 |
| 874.2281 |
| 874.7215 |
| 874.6390 |
| 873.0904 |
| 875.4906 |
| 874.2771 |
| 874.4997 |
| 873.3561 |
| 872.3611 |
| 873.7560 |
| 869.9381 |
| 871.4976 |
| 866.0404 |
| 870.0489 |
| 869.1474 |
| 866.8179 |
| 866.0928 |
| 864.3920 |
| 864.8937 |
| 864.3655 |
| 862.0063 |
| 860.8322 |
| 863.9587 |
| 863.5158 |
| 863.3680 |
| 861.0676 |
| 864.5426 |
| 865.1549 |
| 863.1696 |
| 858.1989 |
| 866.6719 |
| 860.5782 |
| 859.5392 |
| 854.5674 |
| 853.5271 |
| 848.5465 |
| 851.8393 |
| 850.8005 |
| 863.4311 |
| 864.0764 |
| 857.4726 |
| 851.7180 |
| 850.8910 |
| 848.6851 |
| 849.3845 |
| 850.0059 |
| 842.2572 |
| 839.8029 |
| 841.3347 |
| 838.7405 |
| 838.0804 |
| 839.0496 |
| 831.5777 |
| 824.5047 |
| 820.4461 |
| 820.2522 |
| 822.4371 |
| 821.7759 |
| 818.3370 |
| 811.0071 |
| 816.1476 |
| 813.0193 |
| 802.9942 |
| 803.4399 |
| 802.6032 |
| 800.5621 |
| 800.2825 |
| 799.3232 |
| 792.8914 |
| 800.5556 |
| 811.6848 |
| 817.5086 |
| 791.8101 |
| 794.4699 |
| 803.2380 |
| 803.2485 |
| 807.1322 |
| 797.8307 |
| 808.9674 |
| 798.2067 |
| 797.7073 |
| 794.0862 |
| 808.4665 |
| 802.9042 |
| 805.0087 |
| 800.0743 |
| 799.9965 |
| 801.8389 |
| 788.6351 |
| 807.3579 |
| 818.1646 |
| 825.1255 |
| 823.9360 |
| 819.8814 |
| 819.8840 |
| 820.7554 |
| 821.6779 |
| 823.3042 |
| 819.4631 |
| 813.5104 |
| 815.7709 |
| 802.7837 |
| 800.4074 |
| 801.5029 |
| 808.4509 |
| 805.9435 |
| 809.2687 |
| 810.6267 |
| 817.9479 |
| 821.3269 |
| 823.3567 |
| 824.6481 |
| 825.4986 |
| 834.5448 |
| 826.1502 |
| 834.9510 |
| 827.0850 |
| 838.8940 |
| 836.1311 |
| 845.4757 |
| 837.1094 |
| 845.9638 |
| 855.6696 |
| 844.8201 |
| 851.5771 |
| 845.0331 |
| 857.3016 |
| 853.8021 |
| 857.3945 |
| 857.9928 |
| 862.4648 |
| 858.4557 |
| 851.9102 |
| 843.8551 |
| 852.5704 |
| 851.8622 |
| 852.2370 |
| 843.7021 |
| 841.0938 |
| 840.2438 |
| 843.7253 |
| 851.6339 |
| 851.7172 |
| 873.1212 |
| 867.1815 |
| 841.1359 |
| 835.7546 |
| 837.5587 |
| 827.0334 |
| 816.1381 |
| 817.0576 |
| 817.7251 |
| 821.8523 |
| 808.5958 |
| 801.5407 |
| 799.3532 |
| 799.7557 |
| 799.5437 |
| 798.6574 |
| 799.0823 |
| 798.8122 |
| 799.4226 |
| 799.0733 |
| 797.0308 |
| 797.6953 |
| 798.0924 |
| 801.5472 |
| 797.1461 |
| 797.2630 |
| 798.3795 |
| 798.3369 |
| 798.1246 |
| 796.8603 |
| 796.9760 |
| 798.0941 |
| 798.8652 |
| 798.1817 |
| 799.1316 |
| 803.7557 |
| 803.8476 |
| 803.6499 |
| 804.2812 |
| 808.5119 |
| 806.2833 |
| 801.8608 |
| 799.1200 |
| 798.7429 |
| 798.9166 |
| 795.4004 |
| 796.9459 |
| 799.0927 |
| 801.6493 |
| 798.0391 |
| 799.8363 |
| 803.8477 |
| 802.1147 |
| 802.1221 |
| 803.9861 |
| 801.5997 |
| 804.7534 |
| 809.3862 |
| 806.5018 |
| 812.6959 |
| 814.3861 |
| 818.2347 |
| 816.8772 |
| 812.4271 |
| 812.4880 |
| 818.1996 |
| 813.8908 |
| 804.1299 |
| 810.2617 |
| 804.5744 |
| 798.7340 |
| 800.6648 |
| 800.5340 |
| 806.7266 |
| 800.8918 |
| 800.5612 |
| 816.7939 |
| 809.9469 |
| 802.2628 |
| 790.8750 |
| 793.0392 |
| 783.9787 |
| 786.9259 |
| 791.1502 |
| 788.4300 |
| 781.2248 |
| 782.5178 |
| 789.5875 |
| 790.0776 |
| 790.9941 |
| 790.9744 |
| 789.3296 |
| 785.8497 |
| 789.6255 |
| 780.6278 |
| 780.8513 |
| 782.0537 |
| 781.1579 |
| 780.9498 |
| 776.5538 |
| 776.4393 |
| 780.8430 |
| 783.4710 |
| 785.1556 |
| 786.7123 |
| 785.6942 |
| 784.3061 |
| 783.9834 |
| 784.1300 |
| 784.0929 |
| 782.8773 |
| 781.4257 |
| 781.3456 |
| 782.3463 |
| 778.2427 |
| 782.3752 |
| 781.0065 |
| 776.8503 |
| 778.5304 |
| 778.4123 |
| 775.6847 |
| 770.9649 |
| 770.8679 |
| 770.9848 |
| 769.6335 |
| 763.3929 |
| 762.6284 |
| 758.5959 |
| 758.0996 |
| 754.4066 |
| 755.8960 |
| 755.2113 |
| 754.4758 |
| 752.3770 |
| 753.5998 |
| 752.9262 |
| 751.7293 |
| 751.8565 |
| 753.1888 |
| 753.8595 |
| 753.0566 |
| 753.6366 |
| 752.1143 |
| 756.7957 |
| 755.0824 |
| 756.4736 |
| 752.8701 |
| 750.5747 |
| 753.6047 |
| 757.1218 |
| 751.9432 |
| 745.7109 |
| 748.0196 |
| 748.9748 |
| 747.8014 |
| 747.3674 |
| 753.4139 |
| 751.7815 |
| 752.9047 |
| 753.8340 |
| 753.4727 |
| 753.5315 |
| 755.5861 |
| 752.5753 |
| 752.4815 |
| 754.9836 |
| 756.4069 |
| 753.8067 |
| 752.1538 |
| 753.1946 |
| 753.3945 |
| 754.8482 |
| 757.7114 |
| 755.6756 |
| 755.5644 |
| 755.8378 |
| 756.2691 |
| 755.4676 |
| 756.3886 |
| 757.6824 |
| 754.7530 |
| 752.1909 |
| 751.8604 |
| 751.8293 |
| 750.4312 |
| 749.9001 |
| 749.6925 |
| 753.3701 |
| 750.5750 |
| 753.0018 |
| 752.0581 |
| 755.1428 |
| 755.0647 |
| 757.5313 |
| 757.1730 |
| 759.7951 |
| 759.9475 |
| 759.6168 |
| 757.0615 |
| 756.8461 |
| 761.9569 |
| 764.9861 |
| 762.3443 |
| 752.2066 |
| 756.0561 |
| 754.0995 |
| 760.6998 |
| 761.2612 |
| 762.3941 |
| 761.3425 |
| 765.8917 |
| 760.7432 |
| 760.4768 |
| 760.2633 |
| 760.5669 |
| 760.9112 |
| 762.1248 |
| 761.5383 |
| 763.6390 |
| 765.0771 |
| 765.6147 |
| 763.2160 |
| 767.5076 |
| 764.3464 |
| 762.9941 |
| 763.8392 |
| 761.4765 |
| 761.9599 |
| 767.6404 |
| 776.0300 |
| 784.9997 |
| 782.7515 |
| 780.1429 |
| 780.0814 |
| 779.3282 |
| 782.3890 |
| 779.5828 |
| 774.3974 |
| 775.2436 |
| 776.0977 |
| 772.6422 |
| 767.6783 |
| 762.2424 |
| 778.2784 |
| 789.2936 |
| 716.8605 |
| 716.2206 |
| 722.9460 |
| 723.2660 |
| 725.2504 |
| 709.8040 |
| 706.8513 |
| 705.7186 |
| 708.7785 |
| 708.7407 |
| 702.0810 |
| 702.7587 |
| 703.6415 |
| 704.4197 |
| 704.7545 |
| 706.1876 |
| 711.7653 |
| 712.3962 |
| 710.1596 |
| 705.3790 |
| 714.3768 |
| 709.1455 |
| 709.5583 |
| 705.5653 |
| 708.5338 |
| 712.0688 |
| 715.4893 |
| 709.1987 |
| 711.5208 |
| 710.4437 |
| 708.2365 |
| 709.7170 |
| 708.5514 |
| 705.8790 |
| 707.5277 |
| 706.1413 |
| 707.7524 |
| 706.3267 |
| 707.9802 |
| 704.8059 |
| 706.4591 |
| 706.7411 |
| 706.4741 |
| 706.5424 |
| 705.1982 |
| 705.6557 |
| 705.7493 |
| 708.3626 |
| 705.6857 |
| 709.0123 |
| 705.7090 |
| 705.5306 |
| 705.5118 |
| 709.5320 |
| 706.0957 |
| 704.7463 |
| 707.6940 |
| 705.9326 |
| 704.2241 |
| 701.6135 |
| 705.7724 |
| 719.3705 |
| 705.7393 |
| 702.3896 |
| 702.9661 |
| 705.7909 |
| 704.4331 |
| 705.3151 |
| 706.0128 |
| 706.3741 |
| 705.7605 |
| 705.9847 |
| 706.5412 |
| 705.2167 |
| 706.4595 |
| 704.5656 |
| 705.7328 |
| 706.8034 |
| 705.3181 |
| 707.1925 |
| 704.8299 |
| 704.9641 |
| 703.4552 |
| 706.6916 |
| 706.8893 |
| 703.5933 |
| 710.1328 |
| 705.9843 |
| 705.0888 |
| 701.9411 |
| 709.1546 |
| 705.8407 |
| 712.1684 |
| 707.7455 |
| 710.5235 |
| 716.0030 |
| 709.9180 |
| 706.0972 |
| 710.6798 |
| 712.1248 |
| 713.4573 |
| 710.8503 |
| 714.0664 |
| 718.5385 |
| 722.4177 |
| 717.7771 |
| 717.1332 |
| 717.8923 |
| 715.2055 |
| 711.0650 |
| 714.9576 |
| 710.7812 |
| 720.6440 |
| 711.7109 |
| 708.8933 |
| 701.1110 |
| 705.7133 |
| 703.6372 |
| 702.4218 |
| 703.4140 |
| 710.8685 |
| 718.5222 |
| 713.4043 |
| 718.6877 |
| 719.4962 |
| 727.2779 |
| 717.3184 |
| 719.4451 |
| 707.7688 |
| 720.4767 |
| 714.0143 |
| 711.0386 |
| 709.3455 |
| 709.5272 |
| 712.0903 |
| 708.6306 |
| 707.9303 |
| 708.9825 |
| 711.8095 |
| 707.6998 |
| 707.9654 |
| 707.1559 |
| 711.1211 |
| 708.2217 |
| 698.7866 |
| 698.1892 |
| 701.1167 |
| 699.6685 |
| 701.2424 |
| 702.3168 |
| 700.4718 |
| 703.4963 |
| 698.1104 |
| 702.8052 |
| 701.6098 |
| 702.6804 |
| 700.8996 |
| 700.7607 |
| 700.2416 |
| 704.9004 |
| 704.2833 |
| 706.6665 |
| 705.1679 |
| 706.5541 |
| 714.3865 |
| 711.9017 |
| 711.0164 |
| 700.9363 |
| 707.4478 |
| 706.1135 |
| 709.0700 |
| 712.0458 |
| 713.6744 |
| 724.7758 |
| 719.0813 |
| 713.6988 |
| 716.9404 |
| 719.2790 |
| 717.2230 |
| 713.8877 |
| 706.8216 |
| 709.6271 |
| 711.2298 |
| 713.4182 |
| 712.7182 |
| 711.6992 |
| 724.7922 |
| 724.9757 |
| 726.0255 |
| 716.8753 |
| 745.9146 |
| 749.6460 |
| 733.0324 |
| 754.2189 |
| 747.9245 |
| 770.5971 |
| 780.4999 |
| 777.8533 |
| 720.5654 |
| 741.0044 |
| 726.1241 |
| 748.6990 |
| 784.2488 |
| 784.3830 |
| 783.7438 |
| 784.7628 |
| 751.7539 |
| 759.3867 |
| 773.3777 |
| 781.2782 |
| 781.5899 |
| 770.4187 |
| 777.5638 |
| 784.6524 |
| 774.0311 |
| 780.6713 |
| 803.9326 |
| 792.0529 |
| 796.9839 |
| 791.3909 |
| 798.3575 |
| 797.0943 |
| 775.6119 |
| 790.5728 |
| 801.9433 |
| 799.2753 |
| 811.9668 |
| 812.0496 |
| 819.2212 |
| 819.6586 |
| 825.0875 |
| 819.2713 |
| 829.8880 |
| 817.0322 |
| 823.2227 |
| 824.7226 |
| 821.0878 |
| 820.9226 |
| 817.2316 |
| 824.7056 |
| 821.4364 |
| 819.5917 |
| 821.2337 |
| 807.9229 |
| 807.0285 |
| 813.4663 |
| 814.7719 |
| 805.0165 |
| 804.2953 |
| 811.4321 |
| 807.6397 |
| 800.2456 |
| 808.2119 |
| 796.1806 |
| 800.8316 |
| 792.9343 |
| 793.9552 |
| 805.0077 |
| 789.3462 |
| 792.1438 |
| 800.0346 |
| 798.2739 |
| 787.7974 |
| 795.1360 |
| 790.6942 |
| 792.9161 |
| 782.9684 |
| 791.4994 |
| 787.0765 |
| 776.0618 |
| 780.2714 |
| 767.5768 |
| 747.9414 |
| 729.7665 |
| 780.0415 |
| 784.2755 |
| 781.5161 |
| 781.3621 |
| 785.4040 |
| 783.0542 |
| 782.1272 |
| 784.0571 |
| 778.3729 |
| 782.5574 |
| 764.7120 |
| 783.1275 |
| 782.2012 |
| 780.3310 |
| 780.8517 |
| 779.3451 |
| 778.6588 |
| 777.8059 |
| 771.3546 |
| 774.0899 |
| 740.0997 |
| 729.5468 |
| 732.6726 |
| 734.0516 |
| 732.7105 |
| 733.0958 |
| 733.6092 |
| 737.3024 |
| 725.4633 |
| 699.6993 |
| 697.3675 |
| 695.7537 |
| 694.4760 |
| 696.7818 |
| 698.5265 |
| 695.8467 |
| 697.9973 |
| 698.2279 |
| 697.1056 |
| 699.0653 |
| 699.8250 |
| 699.3884 |
| 699.7223 |
| 699.2787 |
| 700.5151 |
| 701.0569 |
| 697.7374 |
| 702.6153 |
| 699.7339 |
| 698.8163 |
| 702.9930 |
| 699.4883 |
| 703.8327 |
| 705.5229 |
| 729.9112 |
| 731.6983 |
| 732.0160 |
| 733.9391 |
| 731.2705 |
| 733.0652 |
| 732.9542 |
| 731.1296 |
| 731.3052 |
| 731.7304 |
| 725.8123 |
| 731.4400 |
| 731.7422 |
| 731.4971 |
| 731.7318 |
| 731.7166 |
| 730.8618 |
| 731.8717 |
| 732.1742 |
| 732.3549 |
| 733.2195 |
| 731.1207 |
| 731.3853 |
| 730.9216 |
| 731.7339 |
| 732.6373 |
| 732.5789 |
| 731.3357 |
| 731.5967 |
| 731.2025 |
| 732.8886 |
| 731.3510 |
| 731.3454 |
| 730.0528 |
| 731.7938 |
| 731.6616 |
| 733.3457 |
| 732.2379 |
| 730.9892 |
| 734.6779 |
| 732.7676 |
| 732.7264 |
| 731.6839 |
| 731.5016 |
| 728.9735 |
| 730.7915 |
| 730.3572 |
| 729.4877 |
| 729.1713 |
| 729.0397 |
| 725.2504 |
| 729.5986 |
| 729.2291 |
| 730.0560 |
| 729.4872 |
| 730.2100 |
| 727.1533 |
| 738.3422 |
| 733.9508 |
| 734.8562 |
| 734.8536 |
| 733.7682 |
| 734.3469 |
| 729.8918 |
| 731.5494 |
| 730.2041 |
| 729.6839 |
| 728.9043 |
| 727.3775 |
| 727.0070 |
| 726.0531 |
| 726.1533 |
| 724.6589 |
| 723.5558 |
| 722.8034 |
| 721.8102 |
| 714.9481 |
| 719.5860 |
| 718.8515 |
| 716.6044 |
| 717.4459 |
| 716.1036 |
| 715.6690 |
| 715.3992 |
| 714.5102 |
| 713.5111 |
| 712.3088 |
| 711.6211 |
| 710.8236 |
| 709.9056 |
| 708.9944 |
| 708.0921 |
| 707.1501 |
| 706.1719 |
| 704.5300 |
| 703.3689 |
| 703.1305 |
| 701.1776 |
| 701.8815 |
| 700.2802 |
| 699.4813 |
| 698.1032 |
| 697.4220 |
| 695.3967 |
| 695.1669 |
| 692.3095 |
| 692.9766 |
| 691.8364 |
| 690.3003 |
| 689.3716 |
| 689.0731 |
| 687.9850 |
| 685.1118 |
| 685.2419 |
| 684.4751 |
| 683.9128 |
| 682.6994 |
| 681.5899 |
| 680.9116 |
| 679.6905 |
| 678.9994 |
| 678.0806 |
| 676.8598 |
| 675.8874 |
| 675.0197 |
| 673.7049 |
| 673.5118 |
| 671.6104 |
| 670.8277 |
| 669.8690 |
| 668.6438 |
| 667.9510 |
| 666.5721 |
| 665.9996 |
| 663.9826 |
| 663.5815 |
| 662.4690 |
| 662.5041 |
| 660.7516 |
| 660.0625 |
| 658.4416 |
| 657.6072 |
| 656.1514 |
| 654.9894 |
| 654.2609 |
| 653.1041 |
| 652.4492 |
| 651.4064 |
| 649.9211 |
| 648.9321 |
| 646.5624 |
| 646.4850 |
| 643.6745 |
| 644.1846 |
| 642.9918 |
| 641.3425 |
| 639.8368 |
| 639.4212 |
| 636.6120 |
| 636.5071 |
| 636.1192 |
| 634.5945 |
| 633.2647 |
| 633.4326 |
| 631.3707 |
| 629.5079 |
| 629.5473 |
| 627.8995 |
| 626.2231 |
| 625.2893 |
| 623.9143 |
| 611.6523 |
| 620.4528 |
| 621.6274 |
| 605.8587 |
| 607.2398 |
| 617.2542 |
| 616.9727 |
| 618.8419 |
| 622.5996 |
| 606.8361 |
| 612.2912 |
| 608.9865 |
| 609.4717 |
| 614.8700 |
| 607.5718 |
| 624.0678 |
| 612.7608 |